Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,000 |
15 Feb 2024 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.015 (+2.10%) | 2,500 |
14 Feb 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,100 |
13 Feb 2024 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 11,000 |
7 Feb 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 125,900 |
5 Feb 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,200 |
30 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,500 |
26 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,900 |
22 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 22,000 |
19 Jan 2024 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 61,500 |
18 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.035 (-4.64%) | 19,900 |
15 Jan 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.05 (+7.09%) | 6,000 |
11 Jan 2024 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 8,000 |
4 Jan 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,400 |