Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,366 | 1,368 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 2,300 |
18 Mar 2024 | JPY | 1,349 | 1,378 | 1,346 | 1,370 | 1,370 | +29 (+2.16%) | 15,700 |
15 Mar 2024 | JPY | 1,308 | 1,341 | 1,308 | 1,341 | 1,341 | +33 (+2.52%) | 6,800 |
14 Mar 2024 | JPY | 1,305 | 1,309 | 1,303 | 1,308 | 1,308 | +9 (+0.69%) | 900 |
13 Mar 2024 | JPY | 1,280 | 1,300 | 1,280 | 1,299 | 1,299 | -5 (-0.38%) | 7,900 |
12 Mar 2024 | JPY | 1,288 | 1,314 | 1,284 | 1,304 | 1,304 | +16 (+1.24%) | 6,100 |
11 Mar 2024 | JPY | 1,300 | 1,315 | 1,287 | 1,288 | 1,288 | -22 (-1.68%) | 7,000 |
8 Mar 2024 | JPY | 1,299 | 1,310 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 5,300 |
7 Mar 2024 | JPY | 1,299 | 1,309 | 1,285 | 1,300 | 1,300 | +3 (+0.23%) | 6,900 |
6 Mar 2024 | JPY | 1,286 | 1,309 | 1,286 | 1,297 | 1,297 | +11 (+0.86%) | 4,800 |
5 Mar 2024 | JPY | 1,290 | 1,304 | 1,280 | 1,286 | 1,286 | -22 (-1.68%) | 8,600 |
4 Mar 2024 | JPY | 1,310 | 1,310 | 1,290 | 1,308 | 1,308 | +17 (+1.32%) | 5,100 |
1 Mar 2024 | JPY | 1,310 | 1,313 | 1,287 | 1,291 | 1,291 | -15 (-1.15%) | 9,000 |
29 Feb 2024 | JPY | 1,311 | 1,311 | 1,295 | 1,306 | 1,306 | +6 (+0.46%) | 4,000 |
28 Feb 2024 | JPY | 1,271 | 1,300 | 1,271 | 1,300 | 1,300 | +21 (+1.64%) | 4,800 |
27 Feb 2024 | JPY | 1,283 | 1,292 | 1,267 | 1,279 | 1,279 | +6 (+0.47%) | 7,000 |
26 Feb 2024 | JPY | 1,263 | 1,287 | 1,245 | 1,273 | 1,273 | +26 (+2.09%) | 10,900 |
22 Feb 2024 | JPY | 1,263 | 1,263 | 1,243 | 1,247 | 1,247 | -6 (-0.48%) | 4,600 |
21 Feb 2024 | JPY | 1,242 | 1,265 | 1,226 | 1,253 | 1,253 | -13 (-1.03%) | 4,200 |
20 Feb 2024 | JPY | 1,260 | 1,266 | 1,245 | 1,266 | 1,266 | +6 (+0.48%) | 2,600 |
19 Feb 2024 | JPY | 1,228 | 1,273 | 1,228 | 1,260 | 1,260 | +23 (+1.86%) | 5,200 |
16 Feb 2024 | JPY | 1,221 | 1,258 | 1,205 | 1,237 | 1,237 | +6 (+0.49%) | 8,500 |
15 Feb 2024 | JPY | 1,205 | 1,231 | 1,205 | 1,231 | 1,231 | +23 (+1.90%) | 2,800 |
14 Feb 2024 | JPY | 1,241 | 1,243 | 1,201 | 1,208 | 1,208 | -43 (-3.44%) | 6,300 |
13 Feb 2024 | JPY | 1,268 | 1,268 | 1,222 | 1,251 | 1,251 | -19 (-1.50%) | 15,300 |
9 Feb 2024 | JPY | 1,205 | 1,342 | 1,157 | 1,270 | 1,270 | +71 (+5.92%) | 101,300 |
8 Feb 2024 | JPY | 1,209 | 1,209 | 1,170 | 1,199 | 1,199 | -1 (-0.08%) | 5,300 |
7 Feb 2024 | JPY | 1,200 | 1,200 | 1,198 | 1,200 | 1,200 | +10 (+0.84%) | 2,500 |
6 Feb 2024 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -13 (-1.08%) | 500 |
5 Feb 2024 | JPY | 1,197 | 1,204 | 1,184 | 1,203 | 1,203 | +4 (+0.33%) | 5,600 |