Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 145,000 |
31 Dec 2001 | SGD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 981,000 |
28 Dec 2001 | SGD | 0.295 | 0.315 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 176,000 |
27 Dec 2001 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 255,000 |
26 Dec 2001 | SGD | 0.295 | 0.315 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 350,000 |
24 Dec 2001 | SGD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 114,000 |
21 Dec 2001 | SGD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 342,000 |
20 Dec 2001 | SGD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 326,000 |
19 Dec 2001 | SGD | 0.245 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 337,000 |
18 Dec 2001 | SGD | 0.22 | 0.25 | 0.205 | 0.25 | 0.25 | +0.025 (+11.11%) | 332,000 |
14 Dec 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Dec 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Dec 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Dec 2001 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 32,000 |
10 Dec 2001 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 105,000 |
7 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Dec 2001 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 11,000 |
5 Dec 2001 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.015 (+6.52%) | 16,000 |
4 Dec 2001 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 56,000 |
3 Dec 2001 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.005 (+2.22%) | 19,000 |
30 Nov 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Nov 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Nov 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Nov 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Nov 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Nov 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Nov 2001 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | -0.01 (-4.26%) | 14,000 |
21 Nov 2001 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Nov 2001 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Nov 2001 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.025 (+11.90%) | 15,000 |