Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Nov 2001 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 26,000 |
13 Nov 2001 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000 |
12 Nov 2001 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Nov 2001 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 48,000 |
8 Nov 2001 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 2,000 |
7 Nov 2001 | SGD | 0.175 | 0.19 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 29,000 |
6 Nov 2001 | SGD | 0.155 | 0.17 | 0.14 | 0.17 | 0.17 | +0.04 (+30.77%) | 237,000 |
5 Nov 2001 | SGD | 0.185 | 0.185 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 179,000 |
2 Nov 2001 | SGD | 0.215 | 0.215 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 91,000 |
1 Nov 2001 | SGD | 0.215 | 0.23 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 12,000 |
31 Oct 2001 | SGD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
30 Oct 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Oct 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Oct 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,000 |
23 Oct 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Oct 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 4,000 |
18 Oct 2001 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 27,000 |
17 Oct 2001 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 2001 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 59,000 |
15 Oct 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.005 (+2.22%) | 18,000 |
11 Oct 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Oct 2001 | SGD | 0.25 | 0.28 | 0.2 | 0.225 | 0.225 | -0.055 (-19.64%) | 79,000 |
9 Oct 2001 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Oct 2001 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |