Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 127,900 |
6 Jan 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
5 Jan 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 361,200 |
4 Jan 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 69,000 |
3 Jan 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 75,300 |
30 Dec 2022 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 74,100 |
29 Dec 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 169,000 |
28 Dec 2022 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 95,200 |
27 Dec 2022 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 479,000 |
23 Dec 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 390,400 |
22 Dec 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 83,000 |
21 Dec 2022 | MYR | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 625,900 |
20 Dec 2022 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 181,300 |
19 Dec 2022 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 589,500 |
16 Dec 2022 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 276,100 |
15 Dec 2022 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,105,700 |
14 Dec 2022 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,347,300 |
13 Dec 2022 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,944,500 |
12 Dec 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 345,300 |
9 Dec 2022 | MYR | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 6,397,700 |
8 Dec 2022 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 489,400 |
7 Dec 2022 | MYR | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 4,479,200 |
6 Dec 2022 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,627,900 |
5 Dec 2022 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 414,700 |
2 Dec 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 45,700 |
1 Dec 2022 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 213,100 |
30 Nov 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
29 Nov 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 81,000 |
25 Nov 2022 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 54,700 |
24 Nov 2022 | MYR | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,677,400 |