Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | MYR | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 15,655 |
9 Feb 2004 | MYR | 0.2012 | 0.2012 | 0.198 | 0.198 | 0.198 | -0.003 (-1.59%) | 73,578 |
6 Feb 2004 | MYR | 0.198 | 0.2012 | 0.198 | 0.2012 | 0.2012 | 0.0 (0.0%) | 7,827 |
5 Feb 2004 | MYR | 0.1996 | 0.2012 | 0.1996 | 0.2012 | 0.2012 | 0.0 (0.0%) | 34,441 |
4 Feb 2004 | MYR | 0.2012 | 0.2012 | 0.1916 | 0.2012 | 0.2012 | -0.006 (-3.08%) | 170,326 |
3 Feb 2004 | MYR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |