Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 28,100 |
12 Aug 2022 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 11,400 |
11 Aug 2022 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 113,600 |
8 Aug 2022 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 15,800 |
5 Aug 2022 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 6,300 |
4 Aug 2022 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 183,200 |
3 Aug 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 23,400 |
2 Aug 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
1 Aug 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
29 Jul 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 34,000 |
28 Jul 2022 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 54,500 |
27 Jul 2022 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 326,000 |
26 Jul 2022 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 67,100 |
25 Jul 2022 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 300,800 |
22 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 306,100 |
21 Jul 2022 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 176,000 |
20 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 267,400 |
19 Jul 2022 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 83,000 |
18 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 125,100 |
15 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 126,100 |
14 Jul 2022 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 132,200 |
13 Jul 2022 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 182,700 |
12 Jul 2022 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 35,800 |
8 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 8,100 |
7 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 106,900 |
6 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 45,300 |
5 Jul 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 10,100 |
4 Jul 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,000 |
1 Jul 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 118,400 |
30 Jun 2022 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 144,000 |