Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,977 | 1,999 | 1,957 | 1,999 | 1,999 | +24 (+1.22%) | 5,300 |
28 Aug 2023 | JPY | 2,038 | 2,040 | 1,969 | 1,975 | 1,975 | -25 (-1.25%) | 6,000 |
25 Aug 2023 | JPY | 1,928 | 2,010 | 1,926 | 2,000 | 2,000 | +64 (+3.31%) | 6,800 |
24 Aug 2023 | JPY | 1,995 | 1,995 | 1,928 | 1,936 | 1,936 | -37 (-1.88%) | 4,100 |
23 Aug 2023 | JPY | 1,993 | 1,995 | 1,958 | 1,973 | 1,973 | -44 (-2.18%) | 4,200 |
22 Aug 2023 | JPY | 2,001 | 2,047 | 1,961 | 2,017 | 2,017 | +43 (+2.18%) | 12,900 |
21 Aug 2023 | JPY | 1,865 | 2,035 | 1,865 | 1,974 | 1,974 | +103 (+5.51%) | 21,500 |
18 Aug 2023 | JPY | 1,805 | 1,871 | 1,775 | 1,871 | 1,871 | +26 (+1.41%) | 14,100 |
17 Aug 2023 | JPY | 1,801 | 1,896 | 1,755 | 1,845 | 1,845 | +10 (+0.54%) | 32,900 |
16 Aug 2023 | JPY | 1,920 | 1,920 | 1,835 | 1,835 | 1,835 | -63 (-3.32%) | 13,100 |
15 Aug 2023 | JPY | 2,035 | 2,035 | 1,885 | 1,898 | 1,898 | -132 (-6.50%) | 40,300 |
14 Aug 2023 | JPY | 2,120 | 2,120 | 2,030 | 2,030 | 2,030 | -79 (-3.75%) | 18,000 |
10 Aug 2023 | JPY | 2,120 | 2,134 | 2,095 | 2,109 | 2,109 | -38 (-1.77%) | 12,100 |
9 Aug 2023 | JPY | 2,162 | 2,182 | 2,134 | 2,147 | 2,147 | -42 (-1.92%) | 4,100 |
8 Aug 2023 | JPY | 2,190 | 2,195 | 2,139 | 2,189 | 2,189 | -6 (-0.27%) | 3,700 |
7 Aug 2023 | JPY | 2,170 | 2,221 | 2,125 | 2,195 | 2,195 | +45 (+2.09%) | 9,700 |
4 Aug 2023 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +30 (+1.42%) | 6,300 |
3 Aug 2023 | JPY | 2,140 | 2,140 | 2,091 | 2,120 | 2,120 | -20 (-0.93%) | 11,500 |
2 Aug 2023 | JPY | 2,148 | 2,160 | 2,128 | 2,140 | 2,140 | -16 (-0.74%) | 7,700 |
1 Aug 2023 | JPY | 2,160 | 2,200 | 2,145 | 2,156 | 2,156 | -6 (-0.28%) | 11,300 |
31 Jul 2023 | JPY | 2,214 | 2,220 | 2,159 | 2,162 | 2,162 | -53 (-2.39%) | 17,000 |
28 Jul 2023 | JPY | 2,239 | 2,330 | 2,198 | 2,215 | 2,215 | -22 (-0.98%) | 24,900 |
27 Jul 2023 | JPY | 2,290 | 2,290 | 2,236 | 2,237 | 2,237 | -53 (-2.31%) | 11,500 |
26 Jul 2023 | JPY | 2,320 | 2,320 | 2,233 | 2,290 | 2,290 | 0.0 (0.0%) | 15,500 |
25 Jul 2023 | JPY | 2,241 | 2,297 | 2,189 | 2,290 | 2,290 | +49 (+2.19%) | 27,300 |
24 Jul 2023 | JPY | 2,320 | 2,320 | 2,240 | 2,241 | 2,241 | -47 (-2.05%) | 16,100 |
21 Jul 2023 | JPY | 2,475 | 2,480 | 2,265 | 2,288 | 2,288 | -287 (-11.15%) | 149,000 |
20 Jul 2023 | JPY | 2,540 | 2,619 | 2,368 | 2,575 | 2,575 | +35 (+1.38%) | 145,200 |
19 Jul 2023 | JPY | 2,365 | 2,550 | 2,320 | 2,540 | 2,540 | +249 (+10.87%) | 67,500 |
18 Jul 2023 | JPY | 2,297 | 2,372 | 2,281 | 2,291 | 2,291 | -17 (-0.74%) | 18,600 |