Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,331 | 2,349 | 2,252 | 2,308 | 2,308 | -37 (-1.58%) | 20,000 |
13 Jul 2023 | JPY | 2,382 | 2,469 | 2,320 | 2,345 | 2,345 | -36 (-1.51%) | 47,000 |
12 Jul 2023 | JPY | 2,291 | 2,396 | 2,270 | 2,381 | 2,381 | +131 (+5.82%) | 26,500 |
11 Jul 2023 | JPY | 2,357 | 2,374 | 2,216 | 2,250 | 2,250 | -7 (-0.31%) | 33,300 |
10 Jul 2023 | JPY | 2,380 | 2,385 | 2,257 | 2,257 | 2,257 | -123 (-5.17%) | 44,300 |
7 Jul 2023 | JPY | 2,450 | 2,469 | 2,380 | 2,380 | 2,380 | -54 (-2.22%) | 45,900 |
6 Jul 2023 | JPY | 2,561 | 2,652 | 2,420 | 2,434 | 2,434 | -167 (-6.42%) | 99,600 |
5 Jul 2023 | JPY | 2,755 | 2,755 | 2,601 | 2,601 | 2,601 | -175 (-6.30%) | 90,800 |
4 Jul 2023 | JPY | 2,601 | 2,776 | 2,575 | 2,776 | 2,776 | +181 (+6.97%) | 143,400 |
3 Jul 2023 | JPY | 2,661 | 2,670 | 2,577 | 2,595 | 2,595 | -99 (-3.67%) | 87,800 |
30 Jun 2023 | JPY | 2,625 | 2,728 | 2,542 | 2,694 | 2,694 | +19 (+0.71%) | 124,500 |
29 Jun 2023 | JPY | 2,858 | 2,870 | 2,630 | 2,675 | 2,675 | -233 (-8.01%) | 217,900 |
28 Jun 2023 | JPY | 3,145 | 3,230 | 2,881 | 2,908 | 2,908 | -117 (-3.87%) | 212,200 |
27 Jun 2023 | JPY | 2,975 | 3,150 | 2,880 | 3,025 | 3,025 | -90 (-2.89%) | 280,300 |
26 Jun 2023 | JPY | 3,430 | 3,520 | 3,110 | 3,115 | 3,115 | -595 (-16.04%) | 570,100 |
23 Jun 2023 | JPY | 4,040 | 4,155 | 3,710 | 3,710 | 3,710 | -700 (-15.87%) | 923,600 |
22 Jun 2023 | JPY | 4,200 | 4,410 | 3,565 | 4,410 | 4,410 | +700 (+18.87%) | 2,382,500 |
21 Jun 2023 | JPY | 3,010 | 3,710 | 3,005 | 3,710 | 3,710 | 0.0 (0.0%) | 1,398,600 |