Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 2,152 | 2,152 | 2,125 | 2,130 | 2,130 | +48 (+2.31%) | 4,600 |
20 Aug 2024 | JPY | 2,088 | 2,088 | 2,074 | 2,082 | 2,082 | +17 (+0.82%) | 18,700 |
19 Aug 2024 | JPY | 2,095 | 2,101 | 2,065 | 2,065 | 2,065 | -30 (-1.43%) | 10,500 |
16 Aug 2024 | JPY | 2,099 | 2,115 | 2,086 | 2,095 | 2,095 | +23 (+1.11%) | 14,800 |
15 Aug 2024 | JPY | 2,071 | 2,075 | 2,060 | 2,072 | 2,072 | +1 (+0.05%) | 8,200 |
14 Aug 2024 | JPY | 2,045 | 2,071 | 2,045 | 2,071 | 2,071 | +16 (+0.78%) | 2,600 |
13 Aug 2024 | JPY | 2,057 | 2,057 | 2,055 | 2,055 | 2,055 | +18 (+0.88%) | 700 |
9 Aug 2024 | JPY | 2,085 | 2,085 | 2,037 | 2,037 | 2,037 | +36 (+1.80%) | 2,200 |
8 Aug 2024 | JPY | 2,020 | 2,020 | 2,001 | 2,001 | 2,001 | -19 (-0.94%) | 1,000 |
7 Aug 2024 | JPY | 1,942 | 2,020 | 1,942 | 2,020 | 2,020 | +80 (+4.12%) | 2,600 |
6 Aug 2024 | JPY | 1,889 | 1,943 | 1,885 | 1,940 | 1,940 | +88 (+4.75%) | 6,900 |
5 Aug 2024 | JPY | 1,982 | 2,001 | 1,818 | 1,852 | 1,852 | -241 (-11.51%) | 31,600 |
2 Aug 2024 | JPY | 2,118 | 2,143 | 2,090 | 2,093 | 2,093 | -69 (-3.19%) | 6,400 |
1 Aug 2024 | JPY | 2,215 | 2,215 | 2,153 | 2,162 | 2,162 | -50 (-2.26%) | 4,400 |
31 Jul 2024 | JPY | 2,187 | 2,212 | 2,184 | 2,212 | 2,212 | +25 (+1.14%) | 900 |
30 Jul 2024 | JPY | 2,178 | 2,224 | 2,171 | 2,187 | 2,187 | +6 (+0.28%) | 6,800 |
29 Jul 2024 | JPY | 2,172 | 2,181 | 2,172 | 2,181 | 2,181 | +9 (+0.41%) | 1,800 |
26 Jul 2024 | JPY | 2,220 | 2,220 | 2,161 | 2,172 | 2,172 | +2 (+0.09%) | 6,000 |
25 Jul 2024 | JPY | 2,151 | 2,194 | 2,130 | 2,170 | 2,170 | +19 (+0.88%) | 5,900 |
24 Jul 2024 | JPY | 2,163 | 2,164 | 2,151 | 2,151 | 2,151 | -9 (-0.42%) | 5,300 |
23 Jul 2024 | JPY | 2,161 | 2,176 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 3,500 |
22 Jul 2024 | JPY | 2,199 | 2,199 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 4,900 |
19 Jul 2024 | JPY | 2,203 | 2,220 | 2,180 | 2,180 | 2,180 | -21 (-0.95%) | 9,500 |
18 Jul 2024 | JPY | 2,236 | 2,237 | 2,200 | 2,201 | 2,201 | -36 (-1.61%) | 12,300 |
17 Jul 2024 | JPY | 2,257 | 2,257 | 2,235 | 2,237 | 2,237 | +2 (+0.09%) | 1,600 |
16 Jul 2024 | JPY | 2,223 | 2,250 | 2,223 | 2,235 | 2,235 | +25 (+1.13%) | 6,500 |
12 Jul 2024 | JPY | 2,225 | 2,225 | 2,210 | 2,210 | 2,210 | +5 (+0.23%) | 900 |
11 Jul 2024 | JPY | 2,260 | 2,260 | 2,198 | 2,205 | 2,205 | -5 (-0.23%) | 3,700 |
10 Jul 2024 | JPY | 2,223 | 2,247 | 2,210 | 2,210 | 2,210 | -13 (-0.58%) | 500 |
9 Jul 2024 | JPY | 2,215 | 2,250 | 2,200 | 2,223 | 2,223 | +13 (+0.59%) | 3,200 |