Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,275 | 2,275 | 2,246 | 2,246 | 2,246 | +34 (+1.54%) | 1,900 |
24 May 2024 | JPY | 2,205 | 2,212 | 2,187 | 2,212 | 2,212 | +7 (+0.32%) | 1,700 |
23 May 2024 | JPY | 2,215 | 2,220 | 2,205 | 2,205 | 2,205 | -6 (-0.27%) | 1,400 |
22 May 2024 | JPY | 2,238 | 2,238 | 2,211 | 2,211 | 2,211 | -17 (-0.76%) | 1,500 |
21 May 2024 | JPY | 2,255 | 2,255 | 2,225 | 2,228 | 2,228 | -26 (-1.15%) | 800 |
20 May 2024 | JPY | 2,220 | 2,260 | 2,215 | 2,254 | 2,254 | +43 (+1.94%) | 1,400 |
17 May 2024 | JPY | 2,206 | 2,244 | 2,206 | 2,211 | 2,211 | 0.0 (0.0%) | 1,200 |
16 May 2024 | JPY | 2,279 | 2,279 | 2,207 | 2,211 | 2,211 | -68 (-2.98%) | 6,900 |
15 May 2024 | JPY | 2,310 | 2,310 | 2,256 | 2,279 | 2,279 | -41 (-1.77%) | 8,100 |
14 May 2024 | JPY | 2,301 | 2,358 | 2,301 | 2,320 | 2,320 | +6 (+0.26%) | 1,300 |
13 May 2024 | JPY | 2,333 | 2,333 | 2,294 | 2,314 | 2,314 | +2 (+0.09%) | 3,300 |
10 May 2024 | JPY | 2,361 | 2,361 | 2,305 | 2,312 | 2,312 | -49 (-2.08%) | 1,900 |
9 May 2024 | JPY | 2,389 | 2,389 | 2,290 | 2,361 | 2,361 | -3 (-0.13%) | 3,900 |
8 May 2024 | JPY | 2,294 | 2,364 | 2,275 | 2,364 | 2,364 | +76 (+3.32%) | 11,800 |
7 May 2024 | JPY | 2,288 | 2,320 | 2,255 | 2,288 | 2,288 | +19 (+0.84%) | 5,700 |
2 May 2024 | JPY | 2,270 | 2,273 | 2,248 | 2,269 | 2,269 | +9 (+0.40%) | 5,100 |
1 May 2024 | JPY | 2,249 | 2,277 | 2,249 | 2,260 | 2,260 | +19 (+0.85%) | 4,500 |
30 Apr 2024 | JPY | 2,287 | 2,287 | 2,215 | 2,241 | 2,241 | -30 (-1.32%) | 4,200 |
26 Apr 2024 | JPY | 2,280 | 2,281 | 2,220 | 2,271 | 2,271 | +21 (+0.93%) | 10,300 |
25 Apr 2024 | JPY | 2,224 | 2,268 | 2,223 | 2,250 | 2,250 | +28 (+1.26%) | 10,700 |
24 Apr 2024 | JPY | 2,180 | 2,271 | 2,180 | 2,222 | 2,222 | +45 (+2.07%) | 24,500 |
23 Apr 2024 | JPY | 2,300 | 2,300 | 2,132 | 2,177 | 2,177 | -124 (-5.39%) | 113,100 |
22 Apr 2024 | JPY | 2,287 | 2,346 | 2,220 | 2,301 | 2,301 | +111 (+5.07%) | 83,900 |
19 Apr 2024 | JPY | 2,240 | 2,240 | 2,109 | 2,190 | 2,190 | -50 (-2.23%) | 17,100 |
18 Apr 2024 | JPY | 2,186 | 2,240 | 2,156 | 2,240 | 2,240 | +55 (+2.52%) | 7,000 |
17 Apr 2024 | JPY | 2,274 | 2,286 | 2,176 | 2,185 | 2,185 | -80 (-3.53%) | 13,100 |
16 Apr 2024 | JPY | 2,307 | 2,318 | 2,200 | 2,265 | 2,265 | -38 (-1.65%) | 14,700 |
15 Apr 2024 | JPY | 2,308 | 2,328 | 2,277 | 2,303 | 2,303 | -41 (-1.75%) | 6,900 |
12 Apr 2024 | JPY | 2,320 | 2,344 | 2,302 | 2,344 | 2,344 | +35 (+1.52%) | 2,600 |
11 Apr 2024 | JPY | 2,335 | 2,349 | 2,292 | 2,309 | 2,309 | -53 (-2.24%) | 7,200 |