Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,680 | 2,700 | 2,609 | 2,685 | 2,685 | +5 (+0.19%) | 9,400 |
26 Feb 2024 | JPY | 2,635 | 2,705 | 2,564 | 2,680 | 2,680 | +55 (+2.10%) | 19,900 |
22 Feb 2024 | JPY | 2,606 | 2,676 | 2,500 | 2,625 | 2,625 | +3 (+0.11%) | 19,300 |
21 Feb 2024 | JPY | 2,645 | 2,658 | 2,591 | 2,622 | 2,622 | -59 (-2.20%) | 17,600 |
20 Feb 2024 | JPY | 2,642 | 2,691 | 2,629 | 2,681 | 2,681 | +6 (+0.22%) | 16,800 |
19 Feb 2024 | JPY | 2,563 | 2,700 | 2,563 | 2,675 | 2,675 | +134 (+5.27%) | 26,600 |
16 Feb 2024 | JPY | 2,503 | 2,590 | 2,491 | 2,541 | 2,541 | +12 (+0.47%) | 21,300 |
15 Feb 2024 | JPY | 2,595 | 2,595 | 2,505 | 2,529 | 2,529 | -16 (-0.63%) | 11,100 |
14 Feb 2024 | JPY | 2,560 | 2,566 | 2,496 | 2,545 | 2,545 | -56 (-2.15%) | 20,500 |
13 Feb 2024 | JPY | 2,579 | 2,610 | 2,529 | 2,601 | 2,601 | +45 (+1.76%) | 10,800 |
9 Feb 2024 | JPY | 2,600 | 2,616 | 2,546 | 2,556 | 2,556 | -44 (-1.69%) | 8,200 |
8 Feb 2024 | JPY | 2,660 | 2,671 | 2,558 | 2,600 | 2,600 | -64 (-2.40%) | 23,500 |
7 Feb 2024 | JPY | 2,391 | 2,700 | 2,382 | 2,664 | 2,664 | +273 (+11.42%) | 104,100 |
6 Feb 2024 | JPY | 2,388 | 2,412 | 2,356 | 2,391 | 2,391 | -9 (-0.38%) | 8,800 |
5 Feb 2024 | JPY | 2,345 | 2,450 | 2,345 | 2,400 | 2,400 | +84 (+3.63%) | 23,600 |
2 Feb 2024 | JPY | 2,375 | 2,375 | 2,316 | 2,316 | 2,316 | -59 (-2.48%) | 11,500 |
1 Feb 2024 | JPY | 2,439 | 2,439 | 2,340 | 2,375 | 2,375 | -56 (-2.30%) | 11,700 |
31 Jan 2024 | JPY | 2,428 | 2,441 | 2,351 | 2,431 | 2,431 | +1 (+0.04%) | 14,800 |
30 Jan 2024 | JPY | 2,392 | 2,466 | 2,375 | 2,430 | 2,430 | +48 (+2.02%) | 17,500 |
29 Jan 2024 | JPY | 2,410 | 2,443 | 2,371 | 2,382 | 2,382 | -19 (-0.79%) | 20,900 |
26 Jan 2024 | JPY | 2,509 | 2,524 | 2,393 | 2,401 | 2,401 | -80 (-3.22%) | 44,000 |
25 Jan 2024 | JPY | 2,380 | 2,628 | 2,380 | 2,481 | 2,481 | +109 (+4.60%) | 96,700 |
24 Jan 2024 | JPY | 2,451 | 2,453 | 2,333 | 2,372 | 2,372 | -128 (-5.12%) | 97,000 |
23 Jan 2024 | JPY | 2,420 | 2,570 | 2,420 | 2,500 | 2,500 | +113 (+4.73%) | 108,400 |
22 Jan 2024 | JPY | 2,360 | 2,435 | 2,254 | 2,387 | 2,387 | +48 (+2.05%) | 32,600 |
19 Jan 2024 | JPY | 2,250 | 2,339 | 2,239 | 2,339 | 2,339 | +89 (+3.96%) | 14,700 |
18 Jan 2024 | JPY | 2,280 | 2,280 | 2,240 | 2,250 | 2,250 | -40 (-1.75%) | 6,200 |
17 Jan 2024 | JPY | 2,283 | 2,319 | 2,277 | 2,290 | 2,290 | +7 (+0.31%) | 5,500 |
16 Jan 2024 | JPY | 2,327 | 2,327 | 2,261 | 2,283 | 2,283 | -31 (-1.34%) | 6,300 |
15 Jan 2024 | JPY | 2,345 | 2,345 | 2,314 | 2,314 | 2,314 | +13 (+0.56%) | 600 |