Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,399 | 2,399 | 2,265 | 2,301 | 2,301 | -98 (-4.09%) | 14,800 |
11 Jan 2024 | JPY | 2,419 | 2,419 | 2,375 | 2,399 | 2,399 | -1 (-0.04%) | 8,200 |
10 Jan 2024 | JPY | 2,350 | 2,429 | 2,350 | 2,400 | 2,400 | +63 (+2.70%) | 11,000 |
9 Jan 2024 | JPY | 2,397 | 2,450 | 2,337 | 2,337 | 2,337 | -40 (-1.68%) | 11,200 |
5 Jan 2024 | JPY | 2,403 | 2,412 | 2,310 | 2,377 | 2,377 | -41 (-1.70%) | 19,900 |
4 Jan 2024 | JPY | 2,370 | 2,476 | 2,343 | 2,418 | 2,418 | +10 (+0.42%) | 34,500 |
29 Dec 2023 | JPY | 2,165 | 2,408 | 2,165 | 2,408 | 2,408 | +223 (+10.21%) | 36,300 |
28 Dec 2023 | JPY | 2,182 | 2,258 | 2,166 | 2,185 | 2,185 | -15 (-0.68%) | 21,600 |
27 Dec 2023 | JPY | 2,126 | 2,219 | 2,126 | 2,200 | 2,200 | +64 (+3.00%) | 18,000 |
26 Dec 2023 | JPY | 2,180 | 2,258 | 2,136 | 2,136 | 2,136 | -49 (-2.24%) | 21,600 |
25 Dec 2023 | JPY | 2,144 | 2,289 | 2,105 | 2,185 | 2,185 | +35 (+1.63%) | 46,700 |
22 Dec 2023 | JPY | 2,002 | 2,182 | 1,999 | 2,150 | 2,150 | +91 (+4.42%) | 49,400 |
21 Dec 2023 | JPY | 1,951 | 2,081 | 1,931 | 2,059 | 2,059 | +106 (+5.43%) | 48,700 |
20 Dec 2023 | JPY | 1,925 | 1,973 | 1,921 | 1,953 | 1,953 | +23 (+1.19%) | 22,500 |
19 Dec 2023 | JPY | 1,895 | 1,938 | 1,893 | 1,930 | 1,930 | +20 (+1.05%) | 11,700 |
18 Dec 2023 | JPY | 1,885 | 1,910 | 1,875 | 1,910 | 1,910 | -4 (-0.21%) | 6,400 |
15 Dec 2023 | JPY | 1,865 | 1,921 | 1,862 | 1,914 | 1,914 | +53 (+2.85%) | 13,300 |
14 Dec 2023 | JPY | 1,890 | 1,894 | 1,858 | 1,861 | 1,861 | -20 (-1.06%) | 8,700 |
13 Dec 2023 | JPY | 1,925 | 1,930 | 1,880 | 1,881 | 1,881 | -42 (-2.18%) | 14,500 |
12 Dec 2023 | JPY | 1,938 | 1,950 | 1,923 | 1,923 | 1,923 | -33 (-1.69%) | 8,500 |
11 Dec 2023 | JPY | 1,986 | 1,987 | 1,927 | 1,956 | 1,956 | +32 (+1.66%) | 6,200 |
8 Dec 2023 | JPY | 1,960 | 1,960 | 1,922 | 1,924 | 1,924 | -25 (-1.28%) | 7,900 |
7 Dec 2023 | JPY | 1,971 | 1,971 | 1,939 | 1,949 | 1,949 | +10 (+0.52%) | 4,100 |
6 Dec 2023 | JPY | 1,979 | 1,979 | 1,931 | 1,939 | 1,939 | 0.0 (0.0%) | 2,400 |
5 Dec 2023 | JPY | 1,978 | 1,978 | 1,939 | 1,939 | 1,939 | -21 (-1.07%) | 5,400 |
4 Dec 2023 | JPY | 1,953 | 1,989 | 1,903 | 1,960 | 1,960 | +10 (+0.51%) | 8,500 |
1 Dec 2023 | JPY | 1,955 | 1,971 | 1,938 | 1,950 | 1,950 | 0.0 (0.0%) | 4,600 |
30 Nov 2023 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 7,800 |
29 Nov 2023 | JPY | 1,979 | 1,980 | 1,912 | 1,950 | 1,950 | -9 (-0.46%) | 8,400 |
28 Nov 2023 | JPY | 1,991 | 1,991 | 1,952 | 1,959 | 1,959 | -18 (-0.91%) | 3,800 |