Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,020 | 2,020 | 1,975 | 1,977 | 1,977 | -5 (-0.25%) | 5,100 |
24 Nov 2023 | JPY | 2,004 | 2,020 | 1,955 | 1,982 | 1,982 | -18 (-0.90%) | 5,400 |
22 Nov 2023 | JPY | 1,980 | 2,027 | 1,979 | 2,000 | 2,000 | +33 (+1.68%) | 14,600 |
21 Nov 2023 | JPY | 1,968 | 1,975 | 1,945 | 1,967 | 1,967 | +18 (+0.92%) | 5,700 |
20 Nov 2023 | JPY | 1,913 | 1,963 | 1,913 | 1,949 | 1,949 | +33 (+1.72%) | 12,300 |
17 Nov 2023 | JPY | 1,905 | 1,929 | 1,905 | 1,916 | 1,916 | +8 (+0.42%) | 6,600 |
16 Nov 2023 | JPY | 1,946 | 1,950 | 1,908 | 1,908 | 1,908 | -47 (-2.40%) | 6,200 |
15 Nov 2023 | JPY | 1,951 | 1,965 | 1,914 | 1,955 | 1,955 | +12 (+0.62%) | 9,200 |
14 Nov 2023 | JPY | 1,960 | 1,965 | 1,943 | 1,943 | 1,943 | -17 (-0.87%) | 2,700 |
13 Nov 2023 | JPY | 1,977 | 1,977 | 1,948 | 1,960 | 1,960 | -10 (-0.51%) | 4,600 |
10 Nov 2023 | JPY | 2,004 | 2,004 | 1,970 | 1,970 | 1,970 | -17 (-0.86%) | 2,800 |
9 Nov 2023 | JPY | 1,976 | 2,028 | 1,961 | 1,987 | 1,987 | +19 (+0.97%) | 7,500 |
8 Nov 2023 | JPY | 2,029 | 2,029 | 1,950 | 1,968 | 1,968 | -29 (-1.45%) | 6,400 |
7 Nov 2023 | JPY | 1,992 | 2,015 | 1,981 | 1,997 | 1,997 | -23 (-1.14%) | 1,500 |
6 Nov 2023 | JPY | 1,976 | 2,060 | 1,965 | 2,020 | 2,020 | +64 (+3.27%) | 17,900 |
2 Nov 2023 | JPY | 1,928 | 1,975 | 1,925 | 1,956 | 1,956 | +24 (+1.24%) | 7,000 |
1 Nov 2023 | JPY | 1,955 | 1,970 | 1,930 | 1,932 | 1,932 | -4 (-0.21%) | 4,700 |
31 Oct 2023 | JPY | 1,967 | 1,967 | 1,928 | 1,936 | 1,936 | -14 (-0.72%) | 5,800 |
30 Oct 2023 | JPY | 1,975 | 1,975 | 1,939 | 1,950 | 1,950 | -13 (-0.66%) | 3,500 |
27 Oct 2023 | JPY | 1,954 | 1,975 | 1,915 | 1,963 | 1,963 | -1 (-0.05%) | 11,500 |
26 Oct 2023 | JPY | 2,069 | 2,069 | 1,930 | 1,964 | 1,964 | -112 (-5.39%) | 21,800 |
25 Oct 2023 | JPY | 2,027 | 2,079 | 1,952 | 2,076 | 2,076 | +51 (+2.52%) | 32,300 |
24 Oct 2023 | JPY | 1,894 | 2,075 | 1,894 | 2,025 | 2,025 | +132 (+6.97%) | 27,200 |
23 Oct 2023 | JPY | 1,961 | 1,961 | 1,855 | 1,893 | 1,893 | -60 (-3.07%) | 11,200 |
20 Oct 2023 | JPY | 1,942 | 1,959 | 1,929 | 1,953 | 1,953 | -29 (-1.46%) | 11,800 |
19 Oct 2023 | JPY | 1,990 | 2,015 | 1,982 | 1,982 | 1,982 | -33 (-1.64%) | 4,000 |
18 Oct 2023 | JPY | 2,001 | 2,015 | 1,970 | 2,015 | 2,015 | +29 (+1.46%) | 5,700 |
17 Oct 2023 | JPY | 2,035 | 2,037 | 1,969 | 1,986 | 1,986 | -34 (-1.68%) | 11,500 |
16 Oct 2023 | JPY | 2,006 | 2,021 | 1,960 | 2,020 | 2,020 | -10 (-0.49%) | 9,400 |
13 Oct 2023 | JPY | 2,082 | 2,082 | 2,027 | 2,030 | 2,030 | -54 (-2.59%) | 8,400 |