Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 2,141 | 2,155 | 2,140 | 2,155 | 2,155 | 0.0 (0.0%) | 900 |
3 Oct 2024 | JPY | 2,127 | 2,155 | 2,126 | 2,155 | 2,155 | +5 (+0.23%) | 1,800 |
2 Oct 2024 | JPY | 2,160 | 2,160 | 2,141 | 2,150 | 2,150 | -9 (-0.42%) | 3,000 |
1 Oct 2024 | JPY | 2,155 | 2,179 | 2,151 | 2,159 | 2,159 | +17 (+0.79%) | 2,600 |
30 Sep 2024 | JPY | 2,129 | 2,179 | 2,129 | 2,142 | 2,142 | -33 (-1.52%) | 4,900 |
27 Sep 2024 | JPY | 2,146 | 2,200 | 2,146 | 2,175 | 2,175 | -11 (-0.50%) | 9,900 |
26 Sep 2024 | JPY | 2,228 | 2,228 | 2,186 | 2,186 | 2,186 | -11 (-0.50%) | 4,700 |
25 Sep 2024 | JPY | 2,197 | 2,197 | 2,179 | 2,197 | 2,197 | -2 (-0.09%) | 800 |
24 Sep 2024 | JPY | 2,207 | 2,211 | 2,183 | 2,199 | 2,199 | -1 (-0.05%) | 3,400 |
20 Sep 2024 | JPY | 2,216 | 2,216 | 2,180 | 2,200 | 2,200 | +84 (+3.97%) | 18,800 |
19 Sep 2024 | JPY | 2,117 | 2,131 | 2,116 | 2,116 | 2,116 | +21 (+1.00%) | 3,100 |
18 Sep 2024 | JPY | 2,100 | 2,100 | 2,085 | 2,095 | 2,095 | +10 (+0.48%) | 1,600 |
17 Sep 2024 | JPY | 2,154 | 2,154 | 2,082 | 2,085 | 2,085 | -69 (-3.20%) | 10,600 |
13 Sep 2024 | JPY | 2,104 | 2,154 | 2,104 | 2,154 | 2,154 | +8 (+0.37%) | 800 |
12 Sep 2024 | JPY | 2,140 | 2,146 | 2,100 | 2,146 | 2,146 | +26 (+1.23%) | 900 |
11 Sep 2024 | JPY | 2,105 | 2,159 | 2,099 | 2,120 | 2,120 | -27 (-1.26%) | 3,100 |
10 Sep 2024 | JPY | 2,150 | 2,171 | 2,147 | 2,147 | 2,147 | -3 (-0.14%) | 2,200 |
9 Sep 2024 | JPY | 2,176 | 2,177 | 2,127 | 2,150 | 2,150 | -35 (-1.60%) | 6,200 |
6 Sep 2024 | JPY | 2,169 | 2,190 | 2,161 | 2,185 | 2,185 | -6 (-0.27%) | 2,700 |
5 Sep 2024 | JPY | 2,181 | 2,191 | 2,168 | 2,191 | 2,191 | +7 (+0.32%) | 800 |
4 Sep 2024 | JPY | 2,149 | 2,199 | 2,132 | 2,184 | 2,184 | -15 (-0.68%) | 4,500 |
3 Sep 2024 | JPY | 2,215 | 2,215 | 2,190 | 2,199 | 2,199 | -6 (-0.27%) | 4,500 |
2 Sep 2024 | JPY | 2,233 | 2,233 | 2,205 | 2,205 | 2,205 | +5 (+0.23%) | 2,200 |
30 Aug 2024 | JPY | 2,220 | 2,233 | 2,197 | 2,200 | 2,200 | 0.0 (0.0%) | 5,000 |
29 Aug 2024 | JPY | 2,200 | 2,222 | 2,200 | 2,200 | 2,200 | +6 (+0.27%) | 5,500 |
28 Aug 2024 | JPY | 2,200 | 2,210 | 2,153 | 2,194 | 2,194 | -6 (-0.27%) | 1,400 |
27 Aug 2024 | JPY | 2,132 | 2,200 | 2,132 | 2,200 | 2,200 | +71 (+3.33%) | 7,900 |
26 Aug 2024 | JPY | 2,190 | 2,190 | 2,110 | 2,129 | 2,129 | -11 (-0.51%) | 8,100 |
23 Aug 2024 | JPY | 2,124 | 2,140 | 2,118 | 2,140 | 2,140 | +7 (+0.33%) | 3,700 |
22 Aug 2024 | JPY | 2,144 | 2,155 | 2,122 | 2,133 | 2,133 | +3 (+0.14%) | 4,900 |