Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 7.7 | 7.72 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 1,305,500 |
29 Aug 2023 | HKD | 7.5 | 7.63 | 7.42 | 7.58 | 7.58 | +0.22 (+2.99%) | 2,547,500 |
28 Aug 2023 | HKD | 7.6 | 7.7 | 7.33 | 7.36 | 7.36 | +0.04 (+0.55%) | 2,624,550 |
25 Aug 2023 | HKD | 7.4 | 7.4 | 7.25 | 7.32 | 7.32 | -0.04 (-0.54%) | 1,245,000 |
24 Aug 2023 | HKD | 7.28 | 7.45 | 7.27 | 7.36 | 7.36 | +0.11 (+1.52%) | 1,870,000 |
23 Aug 2023 | HKD | 7.33 | 7.37 | 7.15 | 7.25 | 7.25 | -0.07 (-0.96%) | 1,539,500 |
22 Aug 2023 | HKD | 7.18 | 7.42 | 7.18 | 7.32 | 7.32 | +0.16 (+2.23%) | 1,962,860 |
21 Aug 2023 | HKD | 7.17 | 7.24 | 7.07 | 7.16 | 7.16 | -0.09 (-1.24%) | 2,427,250 |
18 Aug 2023 | HKD | 7.46 | 7.5 | 7.21 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,602,500 |
17 Aug 2023 | HKD | 7.05 | 7.41 | 6.96 | 7.39 | 7.39 | +0.26 (+3.65%) | 3,274,950 |
16 Aug 2023 | HKD | 7.11 | 7.19 | 7.04 | 7.13 | 7.13 | -0.07 (-0.97%) | 3,235,250 |
15 Aug 2023 | HKD | 7.38 | 7.38 | 7.11 | 7.2 | 7.2 | -0.18 (-2.44%) | 3,735,000 |
14 Aug 2023 | HKD | 7.56 | 7.58 | 7.3 | 7.38 | 7.38 | -0.32 (-4.16%) | 5,351,000 |
11 Aug 2023 | HKD | 7.77 | 7.84 | 7.57 | 7.7 | 7.7 | -0.07 (-0.90%) | 3,415,500 |
10 Aug 2023 | HKD | 7.75 | 7.83 | 7.65 | 7.77 | 7.77 | -0.13 (-1.65%) | 1,805,000 |
9 Aug 2023 | HKD | 7.81 | 7.92 | 7.74 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,450,500 |
8 Aug 2023 | HKD | 8.01 | 8.09 | 7.8 | 7.95 | 7.95 | -0.19 (-2.33%) | 3,490,000 |
7 Aug 2023 | HKD | 8.28 | 8.28 | 7.97 | 8.14 | 8.14 | -0.14 (-1.69%) | 1,796,000 |
4 Aug 2023 | HKD | 8.21 | 8.43 | 8.21 | 8.28 | 8.28 | +0.07 (+0.85%) | 2,560,500 |
3 Aug 2023 | HKD | 8.09 | 8.35 | 8.09 | 8.21 | 8.21 | -0.05 (-0.61%) | 1,955,500 |
2 Aug 2023 | HKD | 8.21 | 8.43 | 8.09 | 8.26 | 8.26 | -0.04 (-0.48%) | 4,248,000 |
1 Aug 2023 | HKD | 8.65 | 8.66 | 8.2 | 8.3 | 8.3 | -0.07 (-0.84%) | 4,602,500 |
31 Jul 2023 | HKD | 8.44 | 8.83 | 8.3 | 8.37 | 8.37 | +0.1 (+1.21%) | 5,872,500 |
28 Jul 2023 | HKD | 8.38 | 8.44 | 8.03 | 8.27 | 8.27 | -0.11 (-1.31%) | 6,877,750 |
27 Jul 2023 | HKD | 7.95 | 8.69 | 7.95 | 8.38 | 8.38 | +0.64 (+8.27%) | 16,010,000 |
26 Jul 2023 | HKD | 7.9 | 7.9 | 7.69 | 7.74 | 7.74 | -0.12 (-1.53%) | 2,362,550 |
25 Jul 2023 | HKD | 7.68 | 7.86 | 7.52 | 7.86 | 7.86 | +0.41 (+5.50%) | 5,975,000 |
24 Jul 2023 | HKD | 7.46 | 7.47 | 7.3 | 7.45 | 7.45 | -0.01 (-0.13%) | 1,258,000 |
21 Jul 2023 | HKD | 7.5 | 7.66 | 7.36 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,502,500 |
20 Jul 2023 | HKD | 7.6 | 7.8 | 7.48 | 7.5 | 7.5 | -0.24 (-3.10%) | 2,643,000 |