Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.7091 | -0.02 (-1.05%) | 2,197,250 |
24 Mar 2010 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 1.7273 | +0.03 (+1.60%) | 2,312,750 |
23 Mar 2010 | HKD | 1.8 | 1.97 | 1.8 | 1.87 | 1.7 | +0.1 (+5.65%) | 9,011,749 |
22 Mar 2010 | HKD | 1.8 | 1.85 | 1.77 | 1.77 | 1.6091 | +0.03 (+1.72%) | 3,283,500 |
19 Mar 2010 | HKD | 1.75 | 1.79 | 1.73 | 1.74 | 1.5818 | -0.01 (-0.57%) | 4,028,750 |
18 Mar 2010 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.5909 | +0.03 (+1.74%) | 1,204,500 |
17 Mar 2010 | HKD | 1.76 | 1.79 | 1.68 | 1.72 | 1.5636 | -0.03 (-1.71%) | 2,048,750 |
16 Mar 2010 | HKD | 1.78 | 1.78 | 1.72 | 1.75 | 1.5909 | -0.05 (-2.78%) | 2,629,000 |
15 Mar 2010 | HKD | 1.8 | 1.81 | 1.76 | 1.8 | 1.6364 | -0.01 (-0.55%) | 2,761,000 |
12 Mar 2010 | HKD | 1.82 | 1.84 | 1.78 | 1.81 | 1.6455 | +0.01 (+0.56%) | 5,623,749 |
11 Mar 2010 | HKD | 1.76 | 1.84 | 1.73 | 1.8 | 1.6364 | 0.0 (0.0%) | 1,864,500 |
10 Mar 2010 | HKD | 1.78 | 1.82 | 1.76 | 1.8 | 1.6364 | 0.0 (0.0%) | 1,762,750 |
9 Mar 2010 | HKD | 1.78 | 1.8 | 1.75 | 1.8 | 1.6364 | +0.05 (+2.86%) | 679,250 |
8 Mar 2010 | HKD | 1.8 | 1.84 | 1.75 | 1.75 | 1.5909 | -0.05 (-2.78%) | 10,243,749 |
5 Mar 2010 | HKD | 1.85 | 1.85 | 1.77 | 1.8 | 1.6364 | -0.03 (-1.64%) | 294,250 |
4 Mar 2010 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.6636 | +0.06 (+3.39%) | 214,500 |
3 Mar 2010 | HKD | 1.75 | 1.79 | 1.75 | 1.77 | 1.6091 | -0.03 (-1.67%) | 841,500 |
2 Mar 2010 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6364 | -0.02 (-1.10%) | 154,000 |
1 Mar 2010 | HKD | 1.83 | 1.83 | 1.78 | 1.82 | 1.6545 | 0.0 (0.0%) | 2,029,500 |
26 Feb 2010 | HKD | 1.84 | 1.86 | 1.78 | 1.82 | 1.6545 | +0.01 (+0.55%) | 547,250 |
25 Feb 2010 | HKD | 1.8 | 1.82 | 1.76 | 1.81 | 1.6455 | +0.01 (+0.56%) | 957,000 |
24 Feb 2010 | HKD | 1.78 | 1.85 | 1.75 | 1.8 | 1.6364 | +0.03 (+1.69%) | 1,182,500 |
23 Feb 2010 | HKD | 1.69 | 1.79 | 1.66 | 1.77 | 1.6091 | +0.04 (+2.31%) | 3,148,750 |
22 Feb 2010 | HKD | 1.85 | 1.85 | 1.64 | 1.73 | 1.5727 | -0.12 (-6.49%) | 11,662,749 |
19 Feb 2010 | HKD | 1.93 | 1.98 | 1.84 | 1.85 | 1.6818 | -0.05 (-2.63%) | 904,750 |
18 Feb 2010 | HKD | 1.97 | 2 | 1.9 | 1.9 | 1.7273 | -0.04 (-2.06%) | 440,000 |
17 Feb 2010 | HKD | 1.86 | 1.98 | 1.86 | 1.94 | 1.7636 | +0.06 (+3.19%) | 1,754,500 |
16 Feb 2010 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.7091 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.7091 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.89 | 2 | 1.77 | 1.88 | 1.7091 | +0.03 (+1.62%) | 8,051,999 |