Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 8.6 | 8.75 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 3,570,802 |
20 Apr 2023 | HKD | 9.15 | 9.18 | 8.68 | 8.78 | 8.78 | -0.4 (-4.36%) | 5,593,460 |
19 Apr 2023 | HKD | 9.27 | 9.36 | 9.09 | 9.18 | 9.18 | -0.08 (-0.86%) | 5,368,500 |
18 Apr 2023 | HKD | 9.32 | 9.54 | 9.18 | 9.26 | 9.26 | -0.06 (-0.64%) | 4,643,250 |
17 Apr 2023 | HKD | 9.22 | 9.47 | 9.12 | 9.32 | 9.32 | +0.1 (+1.08%) | 4,722,500 |
14 Apr 2023 | HKD | 8.95 | 9.26 | 8.9 | 9.22 | 9.22 | +0.32 (+3.60%) | 6,626,950 |
13 Apr 2023 | HKD | 8.55 | 8.9 | 8.46 | 8.9 | 8.9 | +0.3 (+3.49%) | 4,527,214 |
12 Apr 2023 | HKD | 8.55 | 8.74 | 8.48 | 8.6 | 8.6 | +0.05 (+0.58%) | 6,068,500 |
11 Apr 2023 | HKD | 8.98 | 9.15 | 8.4 | 8.55 | 8.55 | -0.41 (-4.58%) | 14,570,000 |
6 Apr 2023 | HKD | 9.29 | 9.29 | 8.8 | 8.96 | 8.96 | -0.31 (-3.34%) | 9,290,750 |
4 Apr 2023 | HKD | 9.59 | 9.59 | 9 | 9.27 | 9.27 | -0.35 (-3.64%) | 10,378,430 |
3 Apr 2023 | HKD | 9.88 | 10.1 | 9.53 | 9.62 | 9.62 | -0.09 (-0.93%) | 10,314,780 |
31 Mar 2023 | HKD | 9.63 | 9.88 | 9.46 | 9.71 | 9.71 | +0.08 (+0.83%) | 6,925,000 |
30 Mar 2023 | HKD | 9.79 | 9.8 | 9.35 | 9.63 | 9.63 | -0.02 (-0.21%) | 4,178,250 |
29 Mar 2023 | HKD | 9.12 | 9.69 | 9.12 | 9.65 | 9.65 | +0.58 (+6.39%) | 14,545,500 |
28 Mar 2023 | HKD | 9.18 | 9.35 | 9.03 | 9.07 | 9.07 | -0.11 (-1.20%) | 5,319,937 |
27 Mar 2023 | HKD | 9.61 | 9.61 | 9 | 9.18 | 9.18 | -0.4 (-4.18%) | 6,335,250 |
24 Mar 2023 | HKD | 9.4 | 9.83 | 9.3 | 9.58 | 9.58 | +0.18 (+1.91%) | 4,250,750 |
23 Mar 2023 | HKD | 9.3 | 9.4 | 9.14 | 9.4 | 9.4 | +0.02 (+0.21%) | 4,638,100 |
22 Mar 2023 | HKD | 9.92 | 10 | 9.36 | 9.38 | 9.38 | -0.37 (-3.79%) | 6,973,100 |
21 Mar 2023 | HKD | 9.31 | 9.76 | 9.31 | 9.75 | 9.75 | +0.44 (+4.73%) | 4,478,720 |
20 Mar 2023 | HKD | 9.39 | 9.68 | 9.06 | 9.31 | 9.31 | -0.08 (-0.85%) | 9,648,710 |
17 Mar 2023 | HKD | 8.9 | 9.4 | 8.9 | 9.39 | 9.39 | +0.63 (+7.19%) | 10,057,340 |
16 Mar 2023 | HKD | 8.8 | 8.95 | 8.7 | 8.76 | 8.76 | -0.09 (-1.02%) | 4,190,000 |
15 Mar 2023 | HKD | 9.08 | 9.19 | 8.8 | 8.85 | 8.85 | +0.11 (+1.26%) | 8,205,835 |
14 Mar 2023 | HKD | 9.31 | 9.4 | 8.69 | 8.74 | 8.74 | -0.57 (-6.12%) | 14,857,750 |
13 Mar 2023 | HKD | 9.2 | 9.6 | 8.89 | 9.31 | 9.31 | -0.09 (-0.96%) | 11,484,780 |
10 Mar 2023 | HKD | 9.5 | 9.65 | 9.22 | 9.4 | 9.4 | -0.35 (-3.59%) | 9,140,500 |
9 Mar 2023 | HKD | 9.39 | 9.97 | 9.24 | 9.75 | 9.75 | +0.34 (+3.61%) | 13,100,000 |
8 Mar 2023 | HKD | 9.3 | 9.69 | 9 | 9.41 | 9.41 | -0.01 (-0.11%) | 8,448,660 |