Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | HKD | 0.247 | 0.295 | 0.247 | 0.295 | 0.2682 | -0.005 (-1.67%) | 107,250 |
5 Nov 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | 0.0 (0.0%) | 1,776,500 |
4 Nov 2008 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.2727 | +0.025 (+9.09%) | 88,000 |
3 Nov 2008 | HKD | 0.25 | 0.275 | 0.207 | 0.275 | 0.25 | +0.01 (+3.77%) | 7,020,749 |
31 Oct 2008 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.2409 | -0.01 (-3.64%) | 489,500 |
30 Oct 2008 | HKD | 0.3 | 0.35 | 0.265 | 0.275 | 0.25 | -0.175 (-38.89%) | 2,178,000 |
29 Oct 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 13,750 |
23 Oct 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | -0.1 (-18.18%) | 11,000 |
22 Oct 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 110,000 |
21 Oct 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 110,000 |
20 Oct 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | -0.02 (-3.51%) | 1,650,000 |
15 Oct 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5182 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.55 | 0.59 | 0.5 | 0.57 | 0.5182 | 0.0 (0.0%) | 16,500 |
13 Oct 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5182 | 0.0 (0.0%) | 0 |
10 Oct 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5182 | +0.01 (+1.79%) | 5,500 |
9 Oct 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5091 | -0.03 (-5.08%) | 2,750 |
8 Oct 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5364 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.53 | 0.59 | 0.5 | 0.59 | 0.5364 | -0.01 (-1.67%) | 239,250 |
3 Oct 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.5455 | -0.06 (-9.09%) | 77,000 |
1 Oct 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |