Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2008 | HKD | 0.65 | 0.7 | 0.65 | 0.66 | 0.6 | -0.03 (-4.35%) | 156,750 |
19 Sep 2008 | HKD | 0.57 | 0.7 | 0.56 | 0.69 | 0.6273 | -0.01 (-1.43%) | 162,250 |
18 Sep 2008 | HKD | 0.53 | 0.81 | 0.53 | 0.7 | 0.6364 | -0.06 (-7.89%) | 165,000 |
17 Sep 2008 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
16 Sep 2008 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.04 (-5%) | 77,000 |
15 Sep 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
11 Sep 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
10 Sep 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.08 (-9.09%) | 22,000 |
9 Sep 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.8 | -0.01 (-1.12%) | 365,750 |
3 Sep 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.83 | 0.89 | 0.83 | 0.89 | 0.8091 | +0.05 (+5.95%) | 173,250 |
1 Sep 2008 | HKD | 0.85 | 0.85 | 0.75 | 0.84 | 0.7636 | -0.06 (-6.67%) | 110,000 |
29 Aug 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.75 | 0.9 | 0.75 | 0.9 | 0.8182 | +0.1 (+12.50%) | 170,500 |
26 Aug 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 0.8 | 0.8 | 0.65 | 0.8 | 0.7273 | -0.05 (-5.88%) | 11,000 |
22 Aug 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 0.85 | 0.85 | 0.75 | 0.85 | 0.7727 | +0.05 (+6.25%) | 2,750 |