Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | HKD | 0.88 | 0.88 | 0.8 | 0.8 | 0.7273 | +0.01 (+1.27%) | 8,250 |
13 Aug 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 0.74 | 0.89 | 0.74 | 0.79 | 0.7182 | +0.01 (+1.28%) | 74,250 |
11 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.7091 | -0.07 (-8.24%) | 30,250 |
31 Jul 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 0.72 | 0.85 | 0.71 | 0.85 | 0.7727 | +0.05 (+6.25%) | 123,750 |
29 Jul 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.04 (-4.76%) | 11,000 |
23 Jul 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.7636 | -0.01 (-1.18%) | 541,750 |
21 Jul 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | -0.09 (-9.57%) | 60,500 |
18 Jul 2008 | HKD | 0.85 | 0.95 | 0.85 | 0.94 | 0.8545 | +0.09 (+10.59%) | 11,000 |
17 Jul 2008 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7727 | 0.0 (0.0%) | 11,000 |
16 Jul 2008 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7727 | -0.01 (-1.16%) | 162,250 |
15 Jul 2008 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.7818 | -0.03 (-3.37%) | 35,750 |
14 Jul 2008 | HKD | 0.9 | 0.9 | 0.85 | 0.89 | 0.8091 | -0.1 (-10.10%) | 536,250 |
11 Jul 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.9 | -0.01 (-1%) | 8,250 |
7 Jul 2008 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 44,000 |
4 Jul 2008 | HKD | 1 | 1.04 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 321,750 |