Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | HKD | 1.03 | 1.03 | 0.94 | 1.03 | 0.9364 | -0.05 (-4.63%) | 2,750 |
21 May 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
19 May 2008 | HKD | 1.04 | 1.09 | 1.04 | 1.08 | 0.9818 | +0.03 (+2.86%) | 5,500 |
16 May 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
15 May 2008 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 0.9545 | +0.03 (+2.94%) | 2,750 |
14 May 2008 | HKD | 1.04 | 1.06 | 1 | 1.02 | 0.9273 | -0.02 (-1.92%) | 178,750 |
13 May 2008 | HKD | 0.98 | 1.09 | 0.98 | 1.04 | 0.9455 | +0.06 (+6.12%) | 244,750 |
12 May 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
8 May 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.8909 | +0.03 (+3.16%) | 286,000 |
6 May 2008 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 77,000 |
5 May 2008 | HKD | 1 | 1 | 0.94 | 0.95 | 0.8636 | -0.04 (-4.04%) | 478,500 |
2 May 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
1 May 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1 | 1 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 159,500 |
29 Apr 2008 | HKD | 0.99 | 1 | 0.99 | 1 | 0.9091 | +0.02 (+2.04%) | 35,750 |
28 Apr 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | -0.02 (-2%) | 22,000 |
25 Apr 2008 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 231,000 |
24 Apr 2008 | HKD | 0.95 | 1 | 0.94 | 1 | 0.9091 | 0.0 (0.0%) | 4,697,000 |
23 Apr 2008 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
22 Apr 2008 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 1 | 1 | 0.94 | 1 | 0.9091 | +0.03 (+3.09%) | 2,750 |
18 Apr 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 5,500 |
16 Apr 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | -0.03 (-3%) | 110,000 |
15 Apr 2008 | HKD | 1.02 | 1.05 | 0.97 | 1 | 0.9091 | +0.03 (+3.09%) | 418,000 |
14 Apr 2008 | HKD | 1 | 1 | 0.97 | 0.97 | 0.8818 | -0.06 (-5.83%) | 27,500 |
11 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |