Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | HKD | 1 | 1.03 | 0.94 | 1.03 | 0.9364 | 0.0 (0.0%) | 594,000 |
9 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 1.03 | 1.03 | 1 | 1.03 | 0.9364 | +0.07 (+7.29%) | 132,000 |
7 Apr 2008 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 0.8727 | -0.07 (-6.80%) | 8,250 |
4 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 0.95 | 1.03 | 0.95 | 1.03 | 0.9364 | -0.01 (-0.96%) | 57,750 |
27 Mar 2008 | HKD | 1.01 | 1.04 | 1 | 1.04 | 0.9455 | -0.01 (-0.95%) | 156,750 |
26 Mar 2008 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 0.9545 | +0.01 (+0.96%) | 2,469,500 |
25 Mar 2008 | HKD | 1 | 1.05 | 1 | 1.04 | 0.9455 | +0.02 (+1.96%) | 115,500 |
24 Mar 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
19 Mar 2008 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 0.9273 | -0.03 (-2.86%) | 13,750 |
18 Mar 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
17 Mar 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
14 Mar 2008 | HKD | 1.05 | 1.05 | 1 | 1.05 | 0.9545 | 0.0 (0.0%) | 3,454,000 |
13 Mar 2008 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 0.9545 | -0.06 (-5.41%) | 4,141,500 |
12 Mar 2008 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | 0.0 (0.0%) | 0 |
11 Mar 2008 | HKD | 1.09 | 1.11 | 1 | 1.11 | 1.0091 | +0.02 (+1.83%) | 1,738,000 |
10 Mar 2008 | HKD | 1.07 | 1.09 | 1.02 | 1.09 | 0.9909 | +0.02 (+1.87%) | 1,067,000 |
7 Mar 2008 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 0.9727 | +0.02 (+1.90%) | 132,000 |
6 Mar 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | +0.05 (+5%) | 49,500 |
5 Mar 2008 | HKD | 1.08 | 1.08 | 1 | 1 | 0.9091 | -0.05 (-4.76%) | 264,000 |
4 Mar 2008 | HKD | 1.02 | 1.09 | 1.02 | 1.05 | 0.9545 | 0.0 (0.0%) | 255,750 |
3 Mar 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | -0.02 (-1.87%) | 33,000 |
29 Feb 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 0 |