Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | HKD | 1 | 1.07 | 1 | 1.07 | 0.9727 | +0.05 (+4.90%) | 82,500 |
27 Feb 2008 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.9273 | +0.01 (+0.99%) | 107,250 |
26 Feb 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
25 Feb 2008 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.9182 | -0.09 (-8.18%) | 46,750 |
22 Feb 2008 | HKD | 1.08 | 1.1 | 1.01 | 1.1 | 1 | +0.09 (+8.91%) | 134,750 |
21 Feb 2008 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 0.9182 | +0.01 (+1%) | 530,750 |
20 Feb 2008 | HKD | 1.01 | 1.06 | 1 | 1 | 0.9091 | -0.05 (-4.76%) | 162,250 |
19 Feb 2008 | HKD | 0.88 | 1.08 | 0.88 | 1.05 | 0.9545 | -0.01 (-0.94%) | 1,460,250 |
18 Feb 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
14 Feb 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 1.06 | 1.06 | 0.88 | 1.06 | 0.9636 | -0.02 (-1.85%) | 46,750 |
11 Feb 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.05 | 1.12 | 1.05 | 1.08 | 0.9818 | +0.03 (+2.86%) | 38,500 |
5 Feb 2008 | HKD | 1.01 | 1.05 | 1 | 1.05 | 0.9545 | +0.04 (+3.96%) | 151,250 |
4 Feb 2008 | HKD | 1.02 | 1.12 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 299,750 |
1 Feb 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 110,000 |
31 Jan 2008 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9182 | -0.02 (-1.94%) | 376,750 |
30 Jan 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
29 Jan 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | +0.03 (+3%) | 110,000 |
28 Jan 2008 | HKD | 1.03 | 1.05 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 275,000 |
25 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 2,750 |
24 Jan 2008 | HKD | 1.03 | 1.03 | 0.95 | 1 | 0.9091 | -0.05 (-4.76%) | 511,500 |
23 Jan 2008 | HKD | 1 | 1.05 | 0.98 | 1.05 | 0.9545 | 0.0 (0.0%) | 277,750 |
22 Jan 2008 | HKD | 1 | 1.05 | 1 | 1.05 | 0.9545 | +0.05 (+5%) | 280,500 |
21 Jan 2008 | HKD | 1.03 | 1.03 | 1 | 1 | 0.9091 | -0.08 (-7.41%) | 291,500 |
18 Jan 2008 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 0.9818 | +0.05 (+4.85%) | 492,250 |