Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 459,250 |
21 Mar 2007 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.0182 | +0.01 (+0.90%) | 250,250 |
20 Mar 2007 | HKD | 1.06 | 1.12 | 1.05 | 1.11 | 1.0091 | +0.08 (+7.77%) | 1,523,500 |
19 Mar 2007 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 0.9364 | -0.03 (-2.83%) | 244,750 |
16 Mar 2007 | HKD | 1.12 | 1.13 | 1.03 | 1.06 | 0.9636 | -0.04 (-3.64%) | 1,193,500 |
15 Mar 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 220,000 |
14 Mar 2007 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | -0.03 (-2.65%) | 99,000 |
13 Mar 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 13,750 |
12 Mar 2007 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0273 | +0.03 (+2.73%) | 261,250 |
9 Mar 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 44,000 |
8 Mar 2007 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1 | -0.04 (-3.51%) | 935,000 |
7 Mar 2007 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 830,500 |
6 Mar 2007 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | +0.01 (+0.88%) | 211,750 |
5 Mar 2007 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 338,250 |
2 Mar 2007 | HKD | 1.13 | 1.18 | 1.13 | 1.15 | 1.0455 | -0.05 (-4.17%) | 1,276,000 |
1 Mar 2007 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.0909 | -0.02 (-1.64%) | 445,500 |
28 Feb 2007 | HKD | 1.22 | 1.23 | 1.14 | 1.22 | 1.1091 | -0.03 (-2.40%) | 1,369,500 |
27 Feb 2007 | HKD | 1.22 | 1.26 | 1.2 | 1.25 | 1.1364 | +0.03 (+2.46%) | 4,587,000 |
26 Feb 2007 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.1091 | +0.04 (+3.39%) | 756,250 |
23 Feb 2007 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.0727 | +0.02 (+1.72%) | 1,991,000 |
22 Feb 2007 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.0545 | -0.04 (-3.33%) | 41,250 |
21 Feb 2007 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 154,000 |
20 Feb 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.0909 | +0.03 (+2.56%) | 671,000 |
15 Feb 2007 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.0636 | +0.05 (+4.46%) | 1,196,250 |
14 Feb 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 44,000 |
13 Feb 2007 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.0273 | 0.0 (0.0%) | 478,500 |
12 Feb 2007 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.0273 | -0.06 (-5.04%) | 580,250 |
9 Feb 2007 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.0818 | -0.03 (-2.46%) | 324,500 |