Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | HKD | 1.08 | 1.13 | 1.07 | 1.1 | 1 | +0.02 (+1.85%) | 943,250 |
4 May 2007 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 0.9818 | 0.0 (0.0%) | 93,500 |
3 May 2007 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 0.9818 | +0.03 (+2.86%) | 1,174,250 |
2 May 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | -0.02 (-1.87%) | 101,750 |
1 May 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 0.9727 | +0.04 (+3.88%) | 2,978,250 |
27 Apr 2007 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 0.9364 | -0.03 (-2.83%) | 244,750 |
26 Apr 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | -0.01 (-0.93%) | 60,500 |
25 Apr 2007 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 0.9727 | -0.03 (-2.73%) | 209,000 |
24 Apr 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 209,000 |
23 Apr 2007 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 1 | 0.0 (0.0%) | 46,750 |
20 Apr 2007 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1 | +0.03 (+2.80%) | 79,750 |
19 Apr 2007 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 0.9727 | -0.04 (-3.60%) | 753,500 |
18 Apr 2007 | HKD | 1.12 | 1.15 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 3,346,750 |
17 Apr 2007 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.0182 | +0.04 (+3.70%) | 1,432,750 |
16 Apr 2007 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.9818 | 0.0 (0.0%) | 1,342,000 |
13 Apr 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | -0.02 (-1.82%) | 66,000 |
12 Apr 2007 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1 | 0.0 (0.0%) | 1,446,500 |
11 Apr 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 110,000 |
10 Apr 2007 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1 | +0.02 (+1.85%) | 132,000 |
9 Apr 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 13,750 |
3 Apr 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | -0.02 (-1.82%) | 55,000 |
2 Apr 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | +0.01 (+0.92%) | 1,111,000 |
30 Mar 2007 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9909 | -0.04 (-3.54%) | 635,250 |
29 Mar 2007 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.0273 | -0.04 (-3.42%) | 266,750 |
28 Mar 2007 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.0636 | -0.02 (-1.68%) | 1,364,000 |
27 Mar 2007 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.0818 | -0.01 (-0.83%) | 671,000 |