| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 0.9545 | +0.01 (+0.96%) | 1,727,000 |
| 13 Nov 2006 | HKD | 1.05 | 1.05 | 0.98 | 1.04 | 0.9455 | -0.03 (-2.80%) | 816,750 |
| 10 Nov 2006 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9727 | 0.0 (0.0%) | 1,776,500 |
| 9 Nov 2006 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 0.9727 | -0.03 (-2.73%) | 1,944,250 |
| 8 Nov 2006 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1 | +0.02 (+1.85%) | 4,191,000 |
| 7 Nov 2006 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 0.9818 | -0.02 (-1.82%) | 2,953,500 |
| 6 Nov 2006 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1 | 0.0 (0.0%) | 2,939,750 |
| 3 Nov 2006 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1 | -0.01 (-0.90%) | 5,978,499 |
| 2 Nov 2006 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.0091 | +0.01 (+0.91%) | 11,533,499 |
| 1 Nov 2006 | HKD | 1.04 | 1.12 | 1.03 | 1.1 | 1 | +0.06 (+5.77%) | 9,041,999 |
| 31 Oct 2006 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 0.9455 | -0.01 (-0.95%) | 2,125,750 |
| 30 Oct 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 1.07 | 1.07 | 1.02 | 1.05 | 0.9545 | -0.02 (-1.87%) | 3,729,000 |
| 26 Oct 2006 | HKD | 1.07 | 1.13 | 1.07 | 1.07 | 0.9727 | -0.01 (-0.93%) | 8,967,749 |
| 25 Oct 2006 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 0.9818 | -0.04 (-3.57%) | 8,541,499 |
| 24 Oct 2006 | HKD | 1.05 | 1.12 | 1.03 | 1.12 | 1.0182 | +0.09 (+8.74%) | 18,510,248 |
| 23 Oct 2006 | HKD | 0.96 | 1.04 | 0.93 | 1.03 | 0.9364 | +0.05 (+5.10%) | 8,876,999 |
| 20 Oct 2006 | HKD | 1.02 | 1.03 | 0.96 | 0.98 | 0.8909 | -0.05 (-4.85%) | 5,664,999 |
| 19 Oct 2006 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 0.9364 | -0.06 (-5.50%) | 14,827,999 |
| 18 Oct 2006 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 0.9909 | -0.02 (-1.80%) | 9,250,999 |
| 17 Oct 2006 | HKD | 1.12 | 1.12 | 1.05 | 1.11 | 1.0091 | 0.0 (0.0%) | 48,617,245 |
| 16 Oct 2006 | HKD | 1.11 | 1.17 | 1.11 | 1.11 | 1.0091 | 0.0 (0.0%) | 116,217,748 |
