Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.0182 | +0.02 (+1.82%) | 5,739,249 |
1 Jan 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1 | +0.03 (+2.80%) | 607,750 |
28 Dec 2006 | HKD | 1 | 1.12 | 1 | 1.07 | 0.9727 | +0.02 (+1.90%) | 668,250 |
27 Dec 2006 | HKD | 1.05 | 1.11 | 1.05 | 1.05 | 0.9545 | -0.05 (-4.55%) | 376,750 |
26 Dec 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1 | -0.03 (-2.65%) | 1,578,500 |
21 Dec 2006 | HKD | 1.15 | 1.16 | 1.11 | 1.13 | 1.0273 | -0.02 (-1.74%) | 2,068,000 |
20 Dec 2006 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.0455 | +0.03 (+2.68%) | 1,817,750 |
19 Dec 2006 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.0182 | -0.03 (-2.61%) | 2,942,500 |
18 Dec 2006 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.0455 | +0.01 (+0.88%) | 1,204,500 |
15 Dec 2006 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 1,091,750 |
14 Dec 2006 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.0364 | -0.01 (-0.87%) | 4,955,500 |
13 Dec 2006 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.0455 | -0.01 (-0.86%) | 2,950,750 |
12 Dec 2006 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.0545 | +0.02 (+1.75%) | 3,286,250 |
11 Dec 2006 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.0364 | +0.03 (+2.70%) | 2,164,250 |
8 Dec 2006 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0091 | -0.04 (-3.48%) | 797,500 |
7 Dec 2006 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.0455 | -0.02 (-1.71%) | 1,903,000 |
6 Dec 2006 | HKD | 1.14 | 1.17 | 1.1 | 1.17 | 1.0636 | +0.03 (+2.63%) | 2,477,750 |
5 Dec 2006 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.0364 | -0.01 (-0.87%) | 1,009,250 |
4 Dec 2006 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.0455 | 0.0 (0.0%) | 1,009,250 |
1 Dec 2006 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 731,500 |
30 Nov 2006 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 2,227,500 |
29 Nov 2006 | HKD | 1.16 | 1.18 | 1.11 | 1.15 | 1.0455 | -0.01 (-0.86%) | 4,147,000 |
28 Nov 2006 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.0545 | -0.03 (-2.52%) | 7,592,749 |
27 Nov 2006 | HKD | 1.21 | 1.21 | 1.15 | 1.19 | 1.0818 | -0.02 (-1.65%) | 6,575,249 |
24 Nov 2006 | HKD | 1.15 | 1.28 | 1.15 | 1.21 | 1.1 | +0.06 (+5.22%) | 10,414,249 |
23 Nov 2006 | HKD | 1.1 | 1.18 | 1.1 | 1.15 | 1.0455 | +0.05 (+4.55%) | 17,011,498 |
22 Nov 2006 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1 | +0.03 (+2.80%) | 3,267,000 |