| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | HKD | 8.58 | 8.67 | 7.64 | 7.78 | 7.78 | -0.97 (-11.09%) | 14,606,750 |
| 14 Mar 2022 | HKD | 9.68 | 9.8 | 8.72 | 8.75 | 8.75 | -1.31 (-13.02%) | 7,801,000 |
| 11 Mar 2022 | HKD | 10.2 | 10.62 | 9.65 | 10.06 | 10.06 | -0.7 (-6.51%) | 8,640,500 |
| 10 Mar 2022 | HKD | 9.98 | 11.2 | 9.98 | 10.76 | 10.76 | +1.26 (+13.26%) | 8,361,801 |
| 9 Mar 2022 | HKD | 9.48 | 9.98 | 9.15 | 9.5 | 9.5 | +0.39 (+4.28%) | 6,607,000 |
| 8 Mar 2022 | HKD | 9.77 | 10.06 | 8.94 | 9.11 | 9.11 | -0.52 (-5.40%) | 6,491,750 |
| 7 Mar 2022 | HKD | 11 | 11 | 9.57 | 9.63 | 9.63 | -1.31 (-11.97%) | 6,965,250 |
| 4 Mar 2022 | HKD | 12.32 | 12.32 | 10.58 | 10.94 | 10.94 | -1.56 (-12.48%) | 10,154,200 |
| 3 Mar 2022 | HKD | 13.14 | 13.2 | 12.3 | 12.5 | 12.5 | -0.4 (-3.10%) | 2,520,700 |
| 2 Mar 2022 | HKD | 13.44 | 13.44 | 12.88 | 12.9 | 12.9 | -0.54 (-4.02%) | 2,347,500 |
| 1 Mar 2022 | HKD | 13.14 | 13.48 | 12.86 | 13.44 | 13.44 | +0.34 (+2.60%) | 2,523,750 |
| 28 Feb 2022 | HKD | 13 | 13.66 | 12.7 | 13.1 | 13.1 | 0.0 (0.0%) | 4,452,500 |
| 25 Feb 2022 | HKD | 12.5 | 13.3 | 12.5 | 13.1 | 13.1 | +0.98 (+8.09%) | 4,741,578 |
| 24 Feb 2022 | HKD | 12.6 | 12.6 | 11.8 | 12.12 | 12.12 | -0.62 (-4.87%) | 3,894,750 |
| 23 Feb 2022 | HKD | 13.08 | 13.08 | 12.6 | 12.74 | 12.74 | -0.22 (-1.70%) | 1,508,750 |
| 22 Feb 2022 | HKD | 13.08 | 13.08 | 12.2 | 12.96 | 12.96 | -0.28 (-2.11%) | 3,995,000 |
| 21 Feb 2022 | HKD | 13.2 | 13.34 | 12.98 | 13.24 | 13.24 | +0.28 (+2.16%) | 2,002,700 |
| 18 Feb 2022 | HKD | 12.72 | 13.16 | 12.7 | 12.96 | 12.96 | -0.24 (-1.82%) | 1,863,500 |
| 17 Feb 2022 | HKD | 13 | 13.36 | 12.8 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,450,750 |
| 16 Feb 2022 | HKD | 13 | 13.52 | 12.92 | 13.1 | 13.1 | +0.38 (+2.99%) | 3,347,500 |
| 15 Feb 2022 | HKD | 12.48 | 13.04 | 12.48 | 12.72 | 12.72 | +0.22 (+1.76%) | 1,507,000 |
| 14 Feb 2022 | HKD | 12.5 | 12.62 | 12.14 | 12.5 | 12.5 | 0.0 (0.0%) | 1,095,250 |
| 11 Feb 2022 | HKD | 12.6 | 12.62 | 12.2 | 12.5 | 12.5 | -0.22 (-1.73%) | 1,904,500 |
| 10 Feb 2022 | HKD | 12.36 | 12.86 | 12.18 | 12.72 | 12.72 | +0.3 (+2.42%) | 1,807,750 |
| 9 Feb 2022 | HKD | 12.24 | 12.98 | 12.24 | 12.42 | 12.42 | +0.2 (+1.64%) | 2,731,000 |
| 8 Feb 2022 | HKD | 12.98 | 13.02 | 12.2 | 12.22 | 12.22 | -0.74 (-5.71%) | 2,737,250 |
| 7 Feb 2022 | HKD | 13.06 | 13.4 | 12.88 | 12.96 | 12.96 | -0.24 (-1.82%) | 2,618,000 |
| 4 Feb 2022 | HKD | 11.6 | 13.4 | 11.6 | 13.2 | 13.2 | +1.38 (+11.68%) | 6,097,288 |
| 31 Jan 2022 | HKD | 11.84 | 12.02 | 11.7 | 11.82 | 11.82 | -0.02 (-0.17%) | 731,000 |
| 28 Jan 2022 | HKD | 11.6 | 12.1 | 10.92 | 11.84 | 11.84 | -0.14 (-1.17%) | 9,171,950 |
