Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 6.9 | 6.9 | 6.75 | 6.86 | 6.86 | -0.05 (-0.72%) | 3,587,500 |
17 Nov 2023 | HKD | 6.81 | 6.92 | 6.74 | 6.91 | 6.91 | +0.03 (+0.44%) | 1,591,128 |
16 Nov 2023 | HKD | 7.21 | 7.28 | 6.76 | 6.88 | 6.88 | -0.31 (-4.31%) | 5,673,500 |
15 Nov 2023 | HKD | 7.01 | 7.27 | 7.01 | 7.19 | 7.19 | +0.36 (+5.27%) | 6,578,250 |
14 Nov 2023 | HKD | 6.95 | 7.04 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 3,140,250 |
13 Nov 2023 | HKD | 6.95 | 6.95 | 6.72 | 6.9 | 6.9 | +0.09 (+1.32%) | 1,430,000 |
10 Nov 2023 | HKD | 7.02 | 7.02 | 6.76 | 6.81 | 6.81 | -0.2 (-2.85%) | 2,622,500 |
9 Nov 2023 | HKD | 7.09 | 7.22 | 6.97 | 7.01 | 7.01 | +0.05 (+0.72%) | 2,523,626 |
8 Nov 2023 | HKD | 7.2 | 7.2 | 6.94 | 6.96 | 6.96 | -0.21 (-2.93%) | 2,663,256 |
7 Nov 2023 | HKD | 7.12 | 7.31 | 7.12 | 7.17 | 7.17 | -0.1 (-1.38%) | 1,330,250 |
6 Nov 2023 | HKD | 6.9 | 7.31 | 6.9 | 7.27 | 7.27 | +0.43 (+6.29%) | 5,547,500 |
3 Nov 2023 | HKD | 6.63 | 6.87 | 6.53 | 6.84 | 6.84 | +0.37 (+5.72%) | 2,896,500 |
2 Nov 2023 | HKD | 6.7 | 6.7 | 6.44 | 6.47 | 6.47 | -0.1 (-1.52%) | 1,765,000 |
1 Nov 2023 | HKD | 6.78 | 6.78 | 6.44 | 6.57 | 6.57 | -0.14 (-2.09%) | 2,182,500 |
31 Oct 2023 | HKD | 7.08 | 7.08 | 6.69 | 6.71 | 6.71 | -0.37 (-5.23%) | 2,380,000 |
30 Oct 2023 | HKD | 6.68 | 7.11 | 6.68 | 7.08 | 7.08 | +0.17 (+2.46%) | 2,355,520 |
27 Oct 2023 | HKD | 6.78 | 6.92 | 6.57 | 6.91 | 6.91 | +0.22 (+3.29%) | 3,017,159 |
26 Oct 2023 | HKD | 6.72 | 6.72 | 6.52 | 6.69 | 6.69 | +0.11 (+1.67%) | 2,465,900 |
25 Oct 2023 | HKD | 6.75 | 6.8 | 6.5 | 6.58 | 6.58 | +0.04 (+0.61%) | 3,558,500 |
24 Oct 2023 | HKD | 6.77 | 6.77 | 6.44 | 6.54 | 6.54 | -0.12 (-1.80%) | 2,408,500 |
20 Oct 2023 | HKD | 6.78 | 6.83 | 6.59 | 6.66 | 6.66 | -0.14 (-2.06%) | 3,855,000 |
19 Oct 2023 | HKD | 7.04 | 7.04 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 4,280,750 |
18 Oct 2023 | HKD | 7.12 | 7.2 | 7.05 | 7.1 | 7.1 | -0.02 (-0.28%) | 3,496,500 |
17 Oct 2023 | HKD | 7.15 | 7.22 | 7.11 | 7.12 | 7.12 | -0.03 (-0.42%) | 3,788,100 |
16 Oct 2023 | HKD | 7.35 | 7.43 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 4,362,066 |
13 Oct 2023 | HKD | 7.66 | 7.67 | 7.31 | 7.35 | 7.35 | -0.31 (-4.05%) | 3,597,500 |
12 Oct 2023 | HKD | 7.45 | 7.68 | 7.41 | 7.66 | 7.66 | +0.32 (+4.36%) | 5,296,750 |
11 Oct 2023 | HKD | 7.85 | 7.9 | 7.23 | 7.34 | 7.34 | -0.51 (-6.50%) | 8,618,000 |
10 Oct 2023 | HKD | 7.93 | 7.95 | 7.76 | 7.85 | 7.85 | +0.04 (+0.51%) | 2,512,500 |
9 Oct 2023 | HKD | 7.98 | 8.04 | 7.74 | 7.81 | 7.81 | -0.09 (-1.14%) | 1,966,000 |