489 Followers SGX:558 - UMS (SGD 0.93) UMS HOLDINGS LIMITED
Sector: Electronic Technology, Industry: Electronic Production Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
1 Jul 2020 SGD 0.935 0.905 0.91 0.93 +0.035 (+3.91%) 6,172,400
30 Jun 2020 SGD 0.915 0.895 0.905 0.895 +0.005 (+0.56%) 3,419,700
29 Jun 2020 SGD 0.92 0.88 0.92 0.89 -0.035 (-3.78%) 6,008,700
26 Jun 2020 SGD 0.93 0.92 0.925 0.925 -0.015 (-1.60%) 3,305,200
25 Jun 2020 SGD 0.96 0.93 0.935 0.94 -0.005 (-0.53%) 7,339,500
24 Jun 2020 SGD 0.955 0.935 0.955 0.945 -0.005 (-0.53%) 5,745,400
23 Jun 2020 SGD 0.96 0.925 0.95 0.95 +0.005 (+0.53%) 12,857,100
22 Jun 2020 SGD 0.95 0.925 0.935 0.945 +0.015 (+1.61%) 9,236,900
19 Jun 2020 SGD 0.94 0.91 0.91 0.93 +0.015 (+1.64%) 7,423,900
18 Jun 2020 SGD 0.915 0.9 0.905 0.915 +0.005 (+0.55%) 3,241,000
17 Jun 2020 SGD 0.915 0.905 0.91 0.91 +0.005 (+0.55%) 3,220,400
16 Jun 2020 SGD 0.92 0.9 0.9 0.905 +0.025 (+2.84%) 6,229,400
15 Jun 2020 SGD 0.905 0.875 0.895 0.88 -0.025 (-2.76%) 6,367,900
12 Jun 2020 SGD 0.905 0.865 0.885 0.905 +0.005 (+0.56%) 5,654,100
11 Jun 2020 SGD 0.92 0.895 0.915 0.9 -0.015 (-1.64%) 6,775,400
10 Jun 2020 SGD 0.93 0.91 0.915 0.915 +0.015 (+1.67%) 6,919,200
9 Jun 2020 SGD 0.935 0.9 0.935 0.9 -0.030 (-3.23%) 9,171,300
8 Jun 2020 SGD 0.95 0.93 0.945 0.93 -0.005 (-0.53%) 5,202,700
5 Jun 2020 SGD 0.945 0.925 0.935 0.935 +0.005 (+0.54%) 4,892,900
4 Jun 2020 SGD 0.96 0.92 0.93 0.93 0.0 (0.0%) 19,069,300
3 Jun 2020 SGD 0.965 0.92 0.965 0.93 -0.020 (-2.11%) 14,219,100
2 Jun 2020 SGD 0.95 0.9 0.91 0.95 +0.045 (+4.97%) 11,754,700
1 Jun 2020 SGD 0.92 0.9 0.9 0.905 +0.010 (+1.12%) 7,923,800
29 May 2020 SGD 0.91 0.88 0.89 0.895 0.0 (0.0%) 4,330,600
28 May 2020 SGD 0.91 0.89 0.91 0.895 -0.010 (-1.10%) 3,937,800
27 May 2020 SGD 0.925 0.895 0.915 0.905 -0.010 (-1.09%) 7,832,000
26 May 2020 SGD 0.915 0.895 0.9 0.915 +0.030 (+3.39%) 12,765,100
22 May 2020 SGD 0.905 0.865 0.905 0.885 -0.020 (-2.21%) 11,726,000
21 May 2020 SGD 0.925 0.905 0.92 0.905 -0.010 (-1.09%) 6,632,700
20 May 2020 SGD 0.925 0.905 0.915 0.915 -0.005 (-0.54%) 6,437,800