Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,758,700 |
9 May 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,806,100 |
8 May 2024 | SGD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,594,700 |
7 May 2024 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 966,400 |
6 May 2024 | SGD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,845,800 |
3 May 2024 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,551,600 |
2 May 2024 | SGD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,532,500 |
30 Apr 2024 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,054,800 |
29 Apr 2024 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,088,300 |
26 Apr 2024 | SGD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,137,900 |
25 Apr 2024 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 2,746,700 |
24 Apr 2024 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,559,800 |
23 Apr 2024 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,093,400 |
22 Apr 2024 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,861,400 |
19 Apr 2024 | SGD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,715,200 |
18 Apr 2024 | SGD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,018,900 |
17 Apr 2024 | SGD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,977,400 |
16 Apr 2024 | SGD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,726,600 |
15 Apr 2024 | SGD | 1.34 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,119,900 |
12 Apr 2024 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 3,272,600 |
11 Apr 2024 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 721,400 |
9 Apr 2024 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 518,000 |
8 Apr 2024 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,892,800 |
5 Apr 2024 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,602,300 |
4 Apr 2024 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,691,400 |
3 Apr 2024 | SGD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,344,900 |
2 Apr 2024 | SGD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,260,300 |
1 Apr 2024 | SGD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,865,600 |
28 Mar 2024 | SGD | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,825,900 |
27 Mar 2024 | SGD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,205,000 |