442 Followers SGX:558 - UMS (SGD 1) UMS HOLDINGS LIMITED
Sector: Electronic Technology, Industry: Electronic Production Equipment

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 1.02 1.0 1.02 1.0 +0.005 (+0.50%) 4,320,800
12 Dec 2019 SGD 1.02 0.99 1.0 0.995 0.0 (0.0%) 6,017,600
11 Dec 2019 SGD 1.01 0.99 0.995 0.995 +0.005 (+0.51%) 5,121,300
10 Dec 2019 SGD 1.01 0.97 0.975 0.99 +0.015 (+1.54%) 17,360,000
9 Dec 2019 SGD 0.99 0.97 0.99 0.975 -0.010 (-1.02%) 3,999,400
6 Dec 2019 SGD 0.995 0.965 0.99 0.985 -0.005 (-0.51%) 6,626,500
5 Dec 2019 SGD 1.0 0.98 0.98 0.99 +0.040 (+4.21%) 15,647,900
4 Dec 2019 SGD 0.965 0.94 0.945 0.95 -0.010 (-1.04%) 8,150,800
3 Dec 2019 SGD 0.99 0.915 0.925 0.96 +0.025 (+2.67%) 18,960,900
2 Dec 2019 SGD 0.94 0.905 0.905 0.935 +0.030 (+3.31%) 6,779,200
29 Nov 2019 SGD 0.92 0.895 0.9 0.905 +0.015 (+1.69%) 4,375,400
28 Nov 2019 SGD 0.92 0.885 0.92 0.89 -0.035 (-3.78%) 5,338,200
27 Nov 2019 SGD 0.93 0.915 0.925 0.925 0.0 (0.0%) 1,675,400
26 Nov 2019 SGD 0.94 0.92 0.93 0.925 +0.010 (+1.09%) 4,254,700
25 Nov 2019 SGD 0.935 0.915 0.93 0.915 -0.010 (-1.08%) 3,561,600
22 Nov 2019 SGD 0.935 0.92 0.925 0.925 +0.010 (+1.09%) 7,244,200
21 Nov 2019 SGD 0.925 0.885 0.92 0.915 0.0 (0.0%) 10,408,900
20 Nov 2019 SGD 0.95 0.915 0.925 0.915 -0.010 (-1.08%) 9,342,200
19 Nov 2019 SGD 0.94 0.91 0.93 0.925 -0.010 (-1.07%) 9,044,900
18 Nov 2019 SGD 0.94 0.91 0.92 0.935 +0.035 (+3.89%) 12,110,800
15 Nov 2019 SGD 0.92 0.865 0.865 0.9 +0.040 (+4.65%) 22,721,400
14 Nov 2019 SGD 0.875 0.855 0.86 0.86 0.0 (0.0%) 8,817,300
13 Nov 2019 SGD 0.875 0.835 0.84 0.86 +0.050 (+6.17%) 23,084,600
12 Nov 2019 SGD 0.835 0.8 0.8 0.81 +0.010 (+1.25%) 6,169,800
11 Nov 2019 SGD 0.84 0.79 0.835 0.8 -0.040 (-4.76%) 5,007,100
8 Nov 2019 SGD 0.86 0.83 0.86 0.84 -0.020 (-2.33%) 4,092,700
7 Nov 2019 SGD 0.865 0.845 0.855 0.86 +0.005 (+0.58%) 5,674,300
6 Nov 2019 SGD 0.87 0.845 0.855 0.855 +0.005 (+0.59%) 12,285,500
5 Nov 2019 SGD 0.86 0.82 0.83 0.85 +0.030 (+3.66%) 14,334,700
4 Nov 2019 SGD 0.835 0.81 0.81 0.82 +0.015 (+1.86%) 7,672,600