518 Followers SGX:558 - UMS (SGD 0.99) UMS HOLDINGS LIMITED
Sector: Electronic Technology, Industry: Electronic Production Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
23 Oct 2020 SGD 1.01 0.99 1.0 0.99 -0.020 (-1.98%) 2,970,900
22 Oct 2020 SGD 1.02 0.995 0.995 1.01 +0.010 (+1%) 1,521,200
21 Oct 2020 SGD 1.03 1.0 1.02 1.0 -0.010 (-0.99%) 2,358,000
20 Oct 2020 SGD 1.03 1.0 1.0 1.01 0.0 (0.0%) 3,668,200
19 Oct 2020 SGD 1.03 1.0 1.03 1.01 -0.010 (-0.98%) 2,242,400
16 Oct 2020 SGD 1.04 1.01 1.02 1.02 0.0 (0.0%) 2,136,700
15 Oct 2020 SGD 1.04 1.01 1.04 1.02 -0.030 (-2.86%) 3,781,100
14 Oct 2020 SGD 1.05 1.03 1.03 1.05 +0.020 (+1.94%) 6,281,200
13 Oct 2020 SGD 1.05 1.02 1.04 1.03 0.0 (0.0%) 5,420,200
12 Oct 2020 SGD 1.03 1.0 1.01 1.03 +0.020 (+1.98%) 4,232,100
9 Oct 2020 SGD 1.01 0.99 1.0 1.01 0.0 (0.0%) 5,188,700
8 Oct 2020 SGD 1.03 1.0 1.02 1.01 +0.010 (+1%) 7,802,900
7 Oct 2020 SGD 1.01 0.97 0.975 1.0 +0.020 (+2.04%) 8,344,100
6 Oct 2020 SGD 0.995 0.975 0.98 0.98 +0.010 (+1.03%) 4,641,200
5 Oct 2020 SGD 0.98 0.965 0.975 0.97 0.0 (0.0%) 1,908,000
2 Oct 2020 SGD 0.985 0.96 0.985 0.97 -0.015 (-1.52%) 3,005,300
1 Oct 2020 SGD 1.0 0.975 1.0 0.985 -0.005 (-0.51%) 4,136,400
30 Sep 2020 SGD 0.995 0.96 0.96 0.99 +0.035 (+3.66%) 10,348,700
29 Sep 2020 SGD 0.98 0.95 0.95 0.955 +0.010 (+1.06%) 9,881,000
28 Sep 2020 SGD 0.955 0.94 0.95 0.945 +0.005 (+0.53%) 2,247,600
25 Sep 2020 SGD 0.96 0.94 0.945 0.94 0.0 (0.0%) 4,022,000
24 Sep 2020 SGD 0.945 0.935 0.94 0.94 -0.015 (-1.57%) 2,836,500
23 Sep 2020 SGD 0.96 0.94 0.95 0.955 +0.015 (+1.60%) 3,440,200
22 Sep 2020 SGD 0.95 0.935 0.945 0.94 0.0 (0.0%) 2,628,800
21 Sep 2020 SGD 0.965 0.94 0.96 0.94 -0.020 (-2.08%) 2,790,800
18 Sep 2020 SGD 0.965 0.955 0.955 0.96 +0.010 (+1.05%) 1,469,800
17 Sep 2020 SGD 0.975 0.945 0.965 0.95 -0.015 (-1.55%) 4,715,600
16 Sep 2020 SGD 0.975 0.96 0.96 0.965 0.0 (0.0%) 2,593,800
15 Sep 2020 SGD 0.975 0.96 0.97 0.965 0.0 (0.0%) 3,096,800
14 Sep 2020 SGD 0.975 0.955 0.975 0.965 0.0 (0.0%) 1,982,200