Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.4 | -0.005 (-0.99%) | 1,066,000 |
18 Jul 2005 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.404 | +0.005 (+1%) | 1,417,000 |
15 Jul 2005 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.4 | -0.005 (-0.99%) | 2,387,000 |
14 Jul 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.404 | +0.015 (+3.06%) | 5,580,000 |
13 Jul 2005 | SGD | 0.485 | 0.5 | 0.48 | 0.49 | 0.392 | +0.01 (+2.08%) | 3,892,000 |
12 Jul 2005 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.384 | +0.005 (+1.05%) | 3,452,000 |
11 Jul 2005 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.38 | +0.01 (+2.15%) | 1,905,000 |
8 Jul 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.372 | 0.0 (0.0%) | 1,025,000 |
7 Jul 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 651,000 |
6 Jul 2005 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.38 | +0.005 (+1.06%) | 2,236,000 |
5 Jul 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.376 | +0.005 (+1.08%) | 1,758,000 |
4 Jul 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.372 | 0.0 (0.0%) | 577,000 |
1 Jul 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.372 | +0.005 (+1.09%) | 400,000 |
30 Jun 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.368 | -0.005 (-1.08%) | 1,248,000 |
29 Jun 2005 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 1,053,000 |
28 Jun 2005 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.38 | 0.0 (0.0%) | 1,357,000 |
27 Jun 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.38 | 0.0 (0.0%) | 447,000 |
24 Jun 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.38 | -0.005 (-1.04%) | 437,000 |
23 Jun 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.384 | -0.005 (-1.03%) | 1,308,000 |
22 Jun 2005 | SGD | 0.475 | 0.495 | 0.475 | 0.485 | 0.388 | +0.01 (+2.11%) | 2,119,000 |
21 Jun 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.38 | +0.005 (+1.06%) | 968,000 |
20 Jun 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.376 | -0.015 (-3.09%) | 1,306,000 |
17 Jun 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.388 | 0.0 (0.0%) | 544,000 |
16 Jun 2005 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.388 | -0.005 (-1.02%) | 671,000 |
15 Jun 2005 | SGD | 0.485 | 0.5 | 0.485 | 0.49 | 0.392 | +0.01 (+2.08%) | 1,599,000 |
14 Jun 2005 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.384 | -0.02 (-4%) | 1,349,000 |
13 Jun 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.5 | 0.4 | 0.0 (0.0%) | 2,733,000 |
10 Jun 2005 | SGD | 0.485 | 0.505 | 0.485 | 0.5 | 0.4 | +0.02 (+4.17%) | 3,231,000 |
9 Jun 2005 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.384 | -0.015 (-3.03%) | 1,666,000 |
8 Jun 2005 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.396 | +0.01 (+2.06%) | 4,691,000 |