Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.388 | +0.005 (+1.04%) | 1,874,000 |
6 Jun 2005 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.384 | +0.01 (+2.13%) | 1,872,000 |
3 Jun 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.376 | +0.02 (+4.44%) | 3,537,000 |
2 Jun 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.36 | +0.01 (+2.27%) | 1,067,000 |
1 Jun 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.352 | -0.005 (-1.12%) | 548,000 |
31 May 2005 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.356 | 0.0 (0.0%) | 1,182,000 |
30 May 2005 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.356 | -0.005 (-1.11%) | 990,000 |
27 May 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 1,103,000 |
26 May 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.36 | -0.005 (-1.10%) | 938,000 |
25 May 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 877,000 |
24 May 2005 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.364 | 0.0 (0.0%) | 695,000 |
20 May 2005 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 1,835,000 |
19 May 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.368 | +0.01 (+2.22%) | 1,347,000 |
18 May 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 751,000 |
17 May 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.36 | -0.005 (-1.10%) | 691,000 |
16 May 2005 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 1,098,000 |
13 May 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.368 | 0.0 (0.0%) | 1,344,000 |
12 May 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.368 | +0.005 (+1.10%) | 2,112,000 |
11 May 2005 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.364 | -0.01 (-2.15%) | 1,879,000 |
10 May 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.372 | -0.005 (-1.06%) | 514,000 |
9 May 2005 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.376 | +0.005 (+1.08%) | 2,107,000 |
6 May 2005 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.372 | -0.01 (-2.11%) | 2,363,000 |
5 May 2005 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.38 | 0.0 (0.0%) | 2,618,000 |
4 May 2005 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.38 | +0.015 (+3.26%) | 7,138,000 |
3 May 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.368 | -0.005 (-1.08%) | 1,300,000 |
29 Apr 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.372 | -0.005 (-1.06%) | 743,000 |
28 Apr 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.376 | +0.005 (+1.08%) | 888,000 |
27 Apr 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 788,000 |
26 Apr 2005 | SGD | 0.47 | 0.49 | 0.465 | 0.475 | 0.38 | +0.01 (+2.15%) | 3,800,000 |
25 Apr 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.465 | 0.372 | -0.005 (-1.06%) | 1,981,000 |