Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | SGD | 0.48 | 0.485 | 0.465 | 0.47 | 0.376 | -0.005 (-1.05%) | 1,318,000 |
21 Apr 2005 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.38 | +0.01 (+2.15%) | 2,634,000 |
20 Apr 2005 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.372 | -0.01 (-2.11%) | 2,495,000 |
19 Apr 2005 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.38 | +0.005 (+1.06%) | 1,546,000 |
18 Apr 2005 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.376 | -0.02 (-4.08%) | 1,646,000 |
15 Apr 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.392 | -0.015 (-2.97%) | 1,312,000 |
14 Apr 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 939,000 |
13 Apr 2005 | SGD | 0.5 | 0.525 | 0.5 | 0.51 | 0.408 | +0.01 (+2%) | 5,221,000 |
12 Apr 2005 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.4 | -0.02 (-3.85%) | 1,357,000 |
11 Apr 2005 | SGD | 0.52 | 0.53 | 0.51 | 0.52 | 0.416 | -0.005 (-0.95%) | 2,801,000 |
8 Apr 2005 | SGD | 0.475 | 0.53 | 0.475 | 0.525 | 0.42 | +0.05 (+10.53%) | 11,635,000 |
7 Apr 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.38 | -0.005 (-1.04%) | 1,348,000 |
6 Apr 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.384 | 0.0 (0.0%) | 1,827,000 |
5 Apr 2005 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.384 | +0.01 (+2.13%) | 5,611,000 |
4 Apr 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.376 | -0.005 (-1.05%) | 2,001,000 |
1 Apr 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.38 | +0.025 (+5.56%) | 2,711,000 |
31 Mar 2005 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.36 | -0.01 (-2.17%) | 2,135,000 |
30 Mar 2005 | SGD | 0.465 | 0.48 | 0.455 | 0.46 | 0.368 | -0.015 (-3.16%) | 2,727,000 |
29 Mar 2005 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.38 | -0.01 (-2.06%) | 741,000 |
28 Mar 2005 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.388 | -0.015 (-3%) | 951,000 |
24 Mar 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.4 | +0.01 (+2.04%) | 336,000 |
23 Mar 2005 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.392 | -0.01 (-2%) | 1,100,000 |
22 Mar 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0.0 (0.0%) | 495,000 |
21 Mar 2005 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.4 | -0.015 (-2.91%) | 559,000 |
18 Mar 2005 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.412 | 0.0 (0.0%) | 1,484,000 |
17 Mar 2005 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.412 | -0.005 (-0.96%) | 677,000 |
16 Mar 2005 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.416 | 0.0 (0.0%) | 500,000 |
15 Mar 2005 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.416 | -0.005 (-0.95%) | 661,000 |
14 Mar 2005 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.42 | -0.01 (-1.87%) | 833,000 |
11 Mar 2005 | SGD | 0.535 | 0.55 | 0.535 | 0.535 | 0.428 | +0.005 (+0.94%) | 1,887,000 |