Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.424 | -0.01 (-1.85%) | 1,161,000 |
9 Mar 2005 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.432 | 0.0 (0.0%) | 1,465,000 |
8 Mar 2005 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.432 | -0.005 (-0.92%) | 780,000 |
7 Mar 2005 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.436 | 0.0 (0.0%) | 1,190,000 |
4 Mar 2005 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.436 | 0.0 (0.0%) | 1,344,000 |
3 Mar 2005 | SGD | 0.54 | 0.565 | 0.535 | 0.545 | 0.436 | 0.0 (0.0%) | 1,714,000 |
2 Mar 2005 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.436 | +0.03 (+5.83%) | 1,832,000 |
1 Mar 2005 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.412 | -0.01 (-1.90%) | 1,286,000 |
28 Feb 2005 | SGD | 0.54 | 0.545 | 0.515 | 0.525 | 0.42 | -0.01 (-1.87%) | 1,485,000 |
25 Feb 2005 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.428 | -0.005 (-0.93%) | 1,634,000 |
24 Feb 2005 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.432 | +0.005 (+0.93%) | 2,418,000 |
23 Feb 2005 | SGD | 0.535 | 0.55 | 0.53 | 0.535 | 0.428 | -0.015 (-2.73%) | 3,104,000 |
22 Feb 2005 | SGD | 0.57 | 0.575 | 0.55 | 0.55 | 0.44 | -0.02 (-3.51%) | 1,894,000 |
21 Feb 2005 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.456 | -0.015 (-2.56%) | 2,284,000 |
18 Feb 2005 | SGD | 0.58 | 0.59 | 0.575 | 0.585 | 0.468 | 0.0 (0.0%) | 888,000 |
17 Feb 2005 | SGD | 0.6 | 0.61 | 0.585 | 0.585 | 0.468 | -0.01 (-1.68%) | 2,201,000 |
16 Feb 2005 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.476 | 0.0 (0.0%) | 2,869,000 |
15 Feb 2005 | SGD | 0.565 | 0.595 | 0.555 | 0.595 | 0.476 | +0.035 (+6.25%) | 4,460,000 |
14 Feb 2005 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.448 | +0.005 (+0.90%) | 1,548,000 |
11 Feb 2005 | SGD | 0.55 | 0.56 | 0.54 | 0.555 | 0.444 | +0.01 (+1.83%) | 1,392,000 |
8 Feb 2005 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.436 | -0.005 (-0.91%) | 1,087,000 |
7 Feb 2005 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.44 | -0.005 (-0.90%) | 2,108,000 |
4 Feb 2005 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.444 | -0.01 (-1.77%) | 1,743,000 |
3 Feb 2005 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.452 | -0.005 (-0.88%) | 1,545,000 |
2 Feb 2005 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.456 | +0.01 (+1.79%) | 2,182,000 |
1 Feb 2005 | SGD | 0.58 | 0.585 | 0.56 | 0.56 | 0.448 | -0.01 (-1.75%) | 1,908,000 |
31 Jan 2005 | SGD | 0.57 | 0.59 | 0.57 | 0.57 | 0.456 | -0.005 (-0.87%) | 4,305,000 |
28 Jan 2005 | SGD | 0.565 | 0.585 | 0.555 | 0.575 | 0.46 | +0.01 (+1.77%) | 2,994,000 |
27 Jan 2005 | SGD | 0.6 | 0.6 | 0.565 | 0.565 | 0.452 | -0.03 (-5.04%) | 3,327,000 |
26 Jan 2005 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.476 | 0.0 (0.0%) | 2,732,000 |