Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | SGD | 0.61 | 0.61 | 0.585 | 0.595 | 0.476 | -0.015 (-2.46%) | 4,374,000 |
24 Jan 2005 | SGD | 0.655 | 0.655 | 0.61 | 0.61 | 0.488 | -0.1 (-14.08%) | 9,287,000 |
20 Jan 2005 | SGD | 0.71 | 0.725 | 0.71 | 0.71 | 0.568 | -0.005 (-0.70%) | 3,238,000 |
19 Jan 2005 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.572 | +0.005 (+0.70%) | 4,509,000 |
18 Jan 2005 | SGD | 0.735 | 0.735 | 0.71 | 0.71 | 0.568 | -0.02 (-2.74%) | 2,851,000 |
17 Jan 2005 | SGD | 0.73 | 0.745 | 0.72 | 0.73 | 0.584 | +0.005 (+0.69%) | 5,942,000 |
14 Jan 2005 | SGD | 0.715 | 0.74 | 0.705 | 0.725 | 0.58 | +0.01 (+1.40%) | 4,601,000 |
13 Jan 2005 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.572 | +0.005 (+0.70%) | 1,982,000 |
12 Jan 2005 | SGD | 0.725 | 0.735 | 0.71 | 0.71 | 0.568 | -0.015 (-2.07%) | 9,181,000 |
11 Jan 2005 | SGD | 0.67 | 0.73 | 0.67 | 0.725 | 0.58 | +0.055 (+8.21%) | 13,351,000 |
10 Jan 2005 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.536 | 0.0 (0.0%) | 1,975,000 |
7 Jan 2005 | SGD | 0.67 | 0.685 | 0.665 | 0.67 | 0.536 | +0.005 (+0.75%) | 3,785,000 |
6 Jan 2005 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.532 | +0.01 (+1.53%) | 1,887,000 |
5 Jan 2005 | SGD | 0.65 | 0.675 | 0.65 | 0.655 | 0.524 | -0.01 (-1.50%) | 2,938,000 |
4 Jan 2005 | SGD | 0.66 | 0.675 | 0.645 | 0.665 | 0.532 | +0.005 (+0.76%) | 3,095,000 |
3 Jan 2005 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.528 | +0.015 (+2.33%) | 1,697,000 |
31 Dec 2004 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.516 | -0.005 (-0.77%) | 521,000 |
30 Dec 2004 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.52 | 0.0 (0.0%) | 643,000 |
29 Dec 2004 | SGD | 0.65 | 0.67 | 0.65 | 0.65 | 0.52 | +0.01 (+1.56%) | 2,833,000 |
28 Dec 2004 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.512 | -0.01 (-1.54%) | 1,741,000 |
27 Dec 2004 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.52 | +0.02 (+3.17%) | 1,788,000 |
24 Dec 2004 | SGD | 0.62 | 0.64 | 0.62 | 0.63 | 0.504 | +0.01 (+1.61%) | 1,058,000 |
23 Dec 2004 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.496 | +0.005 (+0.81%) | 855,000 |
22 Dec 2004 | SGD | 0.62 | 0.63 | 0.615 | 0.615 | 0.492 | 0.0 (0.0%) | 2,010,000 |
21 Dec 2004 | SGD | 0.595 | 0.62 | 0.595 | 0.615 | 0.492 | +0.025 (+4.24%) | 2,992,000 |
20 Dec 2004 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.472 | -0.005 (-0.84%) | 757,000 |
17 Dec 2004 | SGD | 0.59 | 0.6 | 0.585 | 0.595 | 0.476 | +0.01 (+1.71%) | 1,500,000 |
16 Dec 2004 | SGD | 0.6 | 0.6 | 0.575 | 0.585 | 0.468 | -0.015 (-2.50%) | 1,588,000 |
15 Dec 2004 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.48 | -0.005 (-0.83%) | 1,670,000 |
14 Dec 2004 | SGD | 0.58 | 0.61 | 0.58 | 0.605 | 0.484 | +0.04 (+7.08%) | 2,408,000 |