Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | SGD | 0.65 | 0.655 | 0.63 | 0.64 | 0.512 | -0.01 (-1.54%) | 1,443,000 |
9 Nov 2004 | SGD | 0.65 | 0.665 | 0.64 | 0.65 | 0.52 | 0.0 (0.0%) | 1,957,000 |
8 Nov 2004 | SGD | 0.675 | 0.68 | 0.645 | 0.65 | 0.52 | -0.01 (-1.52%) | 3,813,000 |
5 Nov 2004 | SGD | 0.68 | 0.69 | 0.655 | 0.66 | 0.528 | -0.015 (-2.22%) | 3,850,000 |
4 Nov 2004 | SGD | 0.69 | 0.69 | 0.67 | 0.675 | 0.54 | -0.01 (-1.46%) | 2,053,000 |
3 Nov 2004 | SGD | 0.68 | 0.7 | 0.675 | 0.685 | 0.548 | +0.005 (+0.74%) | 3,227,000 |
2 Nov 2004 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.544 | +0.01 (+1.49%) | 1,442,000 |
1 Nov 2004 | SGD | 0.685 | 0.69 | 0.665 | 0.67 | 0.536 | -0.025 (-3.60%) | 4,199,000 |
29 Oct 2004 | SGD | 0.76 | 0.76 | 0.695 | 0.695 | 0.556 | -0.08 (-10.32%) | 12,776,000 |
28 Oct 2004 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.62 | 0.0 (0.0%) | 2,008,000 |
27 Oct 2004 | SGD | 0.79 | 0.79 | 0.765 | 0.775 | 0.62 | -0.01 (-1.27%) | 2,040,000 |
26 Oct 2004 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.628 | +0.015 (+1.95%) | 2,886,000 |
25 Oct 2004 | SGD | 0.76 | 0.785 | 0.755 | 0.77 | 0.616 | 0.0 (0.0%) | 6,946,000 |
22 Oct 2004 | SGD | 0.765 | 0.79 | 0.765 | 0.77 | 0.616 | +0.015 (+1.99%) | 6,714,000 |
21 Oct 2004 | SGD | 0.76 | 0.77 | 0.75 | 0.755 | 0.604 | -0.005 (-0.66%) | 2,404,000 |
20 Oct 2004 | SGD | 0.79 | 0.79 | 0.75 | 0.76 | 0.608 | -0.035 (-4.40%) | 5,888,000 |
19 Oct 2004 | SGD | 0.785 | 0.8 | 0.78 | 0.795 | 0.636 | +0.02 (+2.58%) | 3,087,000 |
18 Oct 2004 | SGD | 0.805 | 0.805 | 0.77 | 0.775 | 0.62 | -0.025 (-3.13%) | 2,430,000 |
15 Oct 2004 | SGD | 0.775 | 0.815 | 0.77 | 0.8 | 0.64 | +0.025 (+3.23%) | 8,671,000 |
14 Oct 2004 | SGD | 0.825 | 0.825 | 0.775 | 0.775 | 0.62 | -0.05 (-6.06%) | 5,657,000 |
13 Oct 2004 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.66 | +0.01 (+1.23%) | 1,352,000 |
12 Oct 2004 | SGD | 0.85 | 0.855 | 0.81 | 0.815 | 0.652 | -0.03 (-3.55%) | 2,888,000 |
11 Oct 2004 | SGD | 0.88 | 0.88 | 0.84 | 0.845 | 0.676 | -0.03 (-3.43%) | 3,084,000 |
8 Oct 2004 | SGD | 0.88 | 0.895 | 0.875 | 0.875 | 0.7 | -0.005 (-0.57%) | 2,924,000 |
7 Oct 2004 | SGD | 0.93 | 0.955 | 0.88 | 0.88 | 0.704 | -0.045 (-4.86%) | 35,741,000 |
6 Oct 2004 | SGD | 0.97 | 0.97 | 0.92 | 0.925 | 0.74 | -0.045 (-4.64%) | 2,434,000 |
5 Oct 2004 | SGD | 0.98 | 0.985 | 0.97 | 0.97 | 0.776 | -0.01 (-1.02%) | 430,000 |
4 Oct 2004 | SGD | 0.965 | 0.985 | 0.965 | 0.98 | 0.784 | +0.035 (+3.70%) | 504,000 |
1 Oct 2004 | SGD | 0.96 | 0.96 | 0.94 | 0.945 | 0.756 | -0.005 (-0.53%) | 453,000 |
30 Sep 2004 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.76 | -0.005 (-0.52%) | 620,000 |