Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | SGD | 0.745 | 0.745 | 0.71 | 0.715 | 0.572 | -0.02 (-2.72%) | 1,031,000 |
28 Mar 2002 | SGD | 0.74 | 0.745 | 0.72 | 0.735 | 0.588 | +0.005 (+0.68%) | 2,568,000 |
27 Mar 2002 | SGD | 0.765 | 0.765 | 0.73 | 0.73 | 0.584 | -0.03 (-3.95%) | 2,171,000 |
26 Mar 2002 | SGD | 0.745 | 0.77 | 0.74 | 0.76 | 0.608 | +0.01 (+1.33%) | 3,661,000 |
25 Mar 2002 | SGD | 0.74 | 0.76 | 0.74 | 0.75 | 0.6 | +0.01 (+1.35%) | 2,409,000 |
22 Mar 2002 | SGD | 0.725 | 0.755 | 0.725 | 0.74 | 0.592 | +0.02 (+2.78%) | 6,424,000 |
21 Mar 2002 | SGD | 0.69 | 0.73 | 0.685 | 0.72 | 0.576 | +0.025 (+3.60%) | 7,255,000 |
20 Mar 2002 | SGD | 0.67 | 0.705 | 0.645 | 0.695 | 0.556 | +0.035 (+5.30%) | 8,544,000 |
19 Mar 2002 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.528 | 0.0 (0.0%) | 2,000,000 |
18 Mar 2002 | SGD | 0.645 | 0.675 | 0.645 | 0.66 | 0.528 | +0.02 (+3.13%) | 4,597,000 |
15 Mar 2002 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.512 | -0.01 (-1.54%) | 1,527,000 |
14 Mar 2002 | SGD | 0.65 | 0.665 | 0.65 | 0.65 | 0.52 | -0.005 (-0.76%) | 6,310,000 |
13 Mar 2002 | SGD | 0.62 | 0.665 | 0.615 | 0.655 | 0.524 | +0.035 (+5.65%) | 10,705,000 |
12 Mar 2002 | SGD | 0.605 | 0.645 | 0.6 | 0.62 | 0.496 | +0.01 (+1.64%) | 10,615,000 |
11 Mar 2002 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.488 | -0.01 (-1.61%) | 1,194,000 |
8 Mar 2002 | SGD | 0.625 | 0.625 | 0.61 | 0.62 | 0.496 | 0.0 (0.0%) | 1,630,000 |
7 Mar 2002 | SGD | 0.62 | 0.625 | 0.6 | 0.62 | 0.496 | +0.01 (+1.64%) | 2,556,000 |
6 Mar 2002 | SGD | 0.625 | 0.645 | 0.61 | 0.61 | 0.488 | -0.005 (-0.81%) | 7,671,000 |
5 Mar 2002 | SGD | 0.57 | 0.635 | 0.57 | 0.615 | 0.492 | +0.05 (+8.85%) | 21,108,000 |
4 Mar 2002 | SGD | 0.545 | 0.565 | 0.54 | 0.565 | 0.452 | +0.035 (+6.60%) | 5,537,000 |
1 Mar 2002 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.424 | +0.01 (+1.92%) | 1,421,000 |
28 Feb 2002 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.416 | 0.0 (0.0%) | 1,739,000 |
27 Feb 2002 | SGD | 0.525 | 0.535 | 0.515 | 0.52 | 0.416 | -0.01 (-1.89%) | 1,656,000 |
26 Feb 2002 | SGD | 0.565 | 0.565 | 0.52 | 0.53 | 0.424 | -0.025 (-4.50%) | 3,878,000 |
25 Feb 2002 | SGD | 0.555 | 0.575 | 0.555 | 0.555 | 0.444 | +0.01 (+1.83%) | 1,410,000 |
22 Feb 2002 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.436 | -0.015 (-2.68%) | 685,000 |
21 Feb 2002 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.448 | -0.01 (-1.75%) | 1,852,000 |
20 Feb 2002 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.456 | +0.015 (+2.70%) | 691,000 |
19 Feb 2002 | SGD | 0.565 | 0.565 | 0.545 | 0.555 | 0.444 | -0.005 (-0.89%) | 860,000 |
18 Feb 2002 | SGD | 0.565 | 0.58 | 0.56 | 0.56 | 0.448 | 0.0 (0.0%) | 1,159,000 |