Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.436 | -0.015 (-2.68%) | 685,000 |
21 Feb 2002 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.448 | -0.01 (-1.75%) | 1,852,000 |
20 Feb 2002 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.456 | +0.015 (+2.70%) | 691,000 |
19 Feb 2002 | SGD | 0.565 | 0.565 | 0.545 | 0.555 | 0.444 | -0.005 (-0.89%) | 860,000 |
18 Feb 2002 | SGD | 0.565 | 0.58 | 0.56 | 0.56 | 0.448 | 0.0 (0.0%) | 1,159,000 |
15 Feb 2002 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.448 | -0.01 (-1.75%) | 892,000 |
14 Feb 2002 | SGD | 0.565 | 0.58 | 0.565 | 0.57 | 0.456 | +0.02 (+3.64%) | 2,887,000 |
11 Feb 2002 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.44 | +0.01 (+1.85%) | 1,233,000 |
8 Feb 2002 | SGD | 0.535 | 0.55 | 0.52 | 0.54 | 0.432 | -0.005 (-0.92%) | 2,617,000 |
7 Feb 2002 | SGD | 0.565 | 0.57 | 0.525 | 0.545 | 0.436 | -0.025 (-4.39%) | 4,260,000 |
6 Feb 2002 | SGD | 0.59 | 0.59 | 0.565 | 0.57 | 0.456 | -0.015 (-2.56%) | 1,443,000 |
5 Feb 2002 | SGD | 0.595 | 0.61 | 0.57 | 0.585 | 0.468 | -0.01 (-1.68%) | 6,411,000 |
4 Feb 2002 | SGD | 0.565 | 0.61 | 0.565 | 0.595 | 0.476 | +0.03 (+5.31%) | 9,882,000 |
1 Feb 2002 | SGD | 0.555 | 0.585 | 0.55 | 0.565 | 0.452 | +0.02 (+3.67%) | 13,362,000 |
31 Jan 2002 | SGD | 0.545 | 0.57 | 0.535 | 0.545 | 0.436 | +0.015 (+2.83%) | 12,401,000 |
30 Jan 2002 | SGD | 0.495 | 0.55 | 0.49 | 0.53 | 0.424 | +0.02 (+3.92%) | 10,365,000 |
29 Jan 2002 | SGD | 0.495 | 0.52 | 0.49 | 0.51 | 0.408 | +0.02 (+4.08%) | 7,261,000 |
28 Jan 2002 | SGD | 0.47 | 0.49 | 0.46 | 0.49 | 0.392 | +0.025 (+5.38%) | 7,672,000 |
25 Jan 2002 | SGD | 0.415 | 0.465 | 0.415 | 0.465 | 0.372 | +0.055 (+13.41%) | 11,884,000 |
24 Jan 2002 | SGD | 0.42 | 0.425 | 0.405 | 0.41 | 0.328 | 0.0 (0.0%) | 3,217,000 |
23 Jan 2002 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.328 | +0.025 (+6.49%) | 3,429,000 |
22 Jan 2002 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.308 | -0.005 (-1.28%) | 1,865,000 |
21 Jan 2002 | SGD | 0.395 | 0.405 | 0.39 | 0.39 | 0.312 | -0.01 (-2.50%) | 2,525,000 |
18 Jan 2002 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.32 | -0.01 (-2.44%) | 2,350,000 |
17 Jan 2002 | SGD | 0.375 | 0.415 | 0.365 | 0.41 | 0.328 | +0.02 (+5.13%) | 6,012,000 |
16 Jan 2002 | SGD | 0.41 | 0.415 | 0.39 | 0.39 | 0.312 | -0.02 (-4.88%) | 2,576,000 |
15 Jan 2002 | SGD | 0.425 | 0.425 | 0.4 | 0.41 | 0.328 | -0.015 (-3.53%) | 3,264,000 |
14 Jan 2002 | SGD | 0.39 | 0.43 | 0.39 | 0.425 | 0.34 | +0.04 (+10.39%) | 13,152,000 |
11 Jan 2002 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.308 | +0.02 (+5.48%) | 7,016,000 |
10 Jan 2002 | SGD | 0.34 | 0.37 | 0.34 | 0.365 | 0.292 | +0.03 (+8.96%) | 9,683,000 |