Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.184 | 0.0 (0.0%) | 0 |
20 Nov 2001 | SGD | 0.23 | 0.245 | 0.22 | 0.23 | 0.184 | +0.01 (+4.55%) | 612,000 |
19 Nov 2001 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.176 | +0.015 (+7.32%) | 240,000 |
16 Nov 2001 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.164 | -0.005 (-2.38%) | 219,000 |
15 Nov 2001 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.168 | +0.01 (+5%) | 214,000 |
13 Nov 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.16 | 0.0 (0.0%) | 23,000 |
12 Nov 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.16 | 0.0 (0.0%) | 50,000 |
9 Nov 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.16 | +0.01 (+5.26%) | 60,000 |
8 Nov 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.152 | 0.0 (0.0%) | 10,000 |
7 Nov 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.152 | 0.0 (0.0%) | 20,000 |
6 Nov 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.152 | 0.0 (0.0%) | 40,000 |
5 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.152 | +0.01 (+5.56%) | 71,000 |
2 Nov 2001 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.144 | -0.01 (-5.26%) | 218,000 |
1 Nov 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.152 | -0.01 (-5%) | 80,000 |
31 Oct 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.16 | +0.005 (+2.56%) | 51,000 |
30 Oct 2001 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.156 | -0.01 (-4.88%) | 340,000 |
29 Oct 2001 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.164 | -0.005 (-2.38%) | 60,000 |
26 Oct 2001 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.168 | -0.01 (-4.55%) | 110,000 |
25 Oct 2001 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.176 | +0.01 (+4.76%) | 80,000 |
24 Oct 2001 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.168 | -0.005 (-2.33%) | 33,000 |
23 Oct 2001 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.172 | +0.015 (+7.50%) | 444,000 |
22 Oct 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.16 | 0.0 (0.0%) | 60,000 |
18 Oct 2001 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.16 | -0.005 (-2.44%) | 420,000 |
17 Oct 2001 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.164 | +0.025 (+13.89%) | 611,000 |
16 Oct 2001 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 21,000 |
15 Oct 2001 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 460,000 |
11 Oct 2001 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.144 | +0.01 (+5.88%) | 174,000 |
10 Oct 2001 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.136 | 0.0 (0.0%) | 55,000 |