Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,676,000 |
29 Jan 2024 | SGD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 19,836,300 |
26 Jan 2024 | SGD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,994,800 |
25 Jan 2024 | SGD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 5,123,800 |
24 Jan 2024 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 7,967,400 |
23 Jan 2024 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 3,626,600 |
22 Jan 2024 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,477,300 |
19 Jan 2024 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,014,000 |
18 Jan 2024 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,521,600 |
17 Jan 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 3,125,600 |
16 Jan 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,070,500 |
15 Jan 2024 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,648,900 |
12 Jan 2024 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,843,300 |
11 Jan 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,696,900 |
10 Jan 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,194,300 |
9 Jan 2024 | SGD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,065,300 |
8 Jan 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,576,500 |
5 Jan 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,647,600 |
4 Jan 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,977,500 |
3 Jan 2024 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,197,400 |
2 Jan 2024 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,320,100 |
29 Dec 2023 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,741,500 |
28 Dec 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,148,000 |
27 Dec 2023 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,299,900 |
26 Dec 2023 | SGD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,154,700 |
22 Dec 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 995,300 |
21 Dec 2023 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,662,600 |
20 Dec 2023 | SGD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,855,900 |
19 Dec 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,538,500 |
18 Dec 2023 | SGD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,401,300 |