Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,720,300 |
14 Dec 2023 | SGD | 1.28 | 1.32 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 9,593,900 |
13 Dec 2023 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,196,800 |
12 Dec 2023 | SGD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,502,300 |
11 Dec 2023 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,134,200 |
8 Dec 2023 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 2,349,700 |
7 Dec 2023 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,582,200 |
6 Dec 2023 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,386,000 |
5 Dec 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 709,200 |
4 Dec 2023 | SGD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,998,200 |
1 Dec 2023 | SGD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 4,073,400 |
30 Nov 2023 | SGD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 2,514,100 |
29 Nov 2023 | SGD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,054,300 |
28 Nov 2023 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,433,100 |
27 Nov 2023 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,941,200 |
24 Nov 2023 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 941,200 |
23 Nov 2023 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,802,500 |
22 Nov 2023 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,409,400 |
21 Nov 2023 | SGD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 4,563,200 |
20 Nov 2023 | SGD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,057,800 |
17 Nov 2023 | SGD | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 11,847,400 |
16 Nov 2023 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,629,900 |
15 Nov 2023 | SGD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,825,600 |
14 Nov 2023 | SGD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,619,500 |
10 Nov 2023 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,291,000 |
9 Nov 2023 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,229,500 |
8 Nov 2023 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,428,400 |
7 Nov 2023 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,709,800 |
6 Nov 2023 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,733,700 |
3 Nov 2023 | SGD | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 5,054,200 |