Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,487,800 |
20 Sep 2023 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,493,300 |
19 Sep 2023 | SGD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 3,116,500 |
18 Sep 2023 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,530,900 |
15 Sep 2023 | SGD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,155,700 |
14 Sep 2023 | SGD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,476,800 |
13 Sep 2023 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 4,726,100 |
12 Sep 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,409,500 |
11 Sep 2023 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,060,900 |
8 Sep 2023 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,113,400 |
7 Sep 2023 | SGD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,716,600 |
6 Sep 2023 | SGD | 1.25 | 1.27 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,813,100 |
5 Sep 2023 | SGD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,402,800 |
4 Sep 2023 | SGD | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,936,500 |
31 Aug 2023 | SGD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 11,720,400 |
30 Aug 2023 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,753,600 |
29 Aug 2023 | SGD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,795,700 |
28 Aug 2023 | SGD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,068,600 |
25 Aug 2023 | SGD | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,111,100 |
24 Aug 2023 | SGD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,213,700 |
23 Aug 2023 | SGD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 9,312,000 |
22 Aug 2023 | SGD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,754,200 |
21 Aug 2023 | SGD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,859,200 |
18 Aug 2023 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,948,700 |
17 Aug 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,579,500 |
16 Aug 2023 | SGD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 12,722,300 |
15 Aug 2023 | SGD | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | +0.09 (+8.74%) | 20,204,700 |
14 Aug 2023 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,124,900 |
11 Aug 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,739,300 |
10 Aug 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,227,300 |