| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,556,400 |
| 10 Jul 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,861,300 |
| 7 Jul 2023 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,453,100 |
| 6 Jul 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 931,000 |
| 5 Jul 2023 | SGD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,693,800 |
| 4 Jul 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,154,800 |
| 3 Jul 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,315,500 |
| 30 Jun 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 2,995,600 |
| 28 Jun 2023 | SGD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 7,364,500 |
| 27 Jun 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,895,200 |
| 26 Jun 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,582,300 |
| 23 Jun 2023 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 7,800,100 |
| 22 Jun 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,902,100 |
| 21 Jun 2023 | SGD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,037,300 |
| 20 Jun 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,393,600 |
| 19 Jun 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,006,800 |
| 16 Jun 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,192,700 |
| 15 Jun 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,402,900 |
| 14 Jun 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 5,549,100 |
| 13 Jun 2023 | SGD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 9,211,400 |
| 12 Jun 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,820,400 |
| 9 Jun 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,232,500 |
| 8 Jun 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,058,900 |
| 7 Jun 2023 | SGD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,044,600 |
| 6 Jun 2023 | SGD | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,359,000 |
| 5 Jun 2023 | SGD | 1.08 | 1.1 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,629,400 |
| 1 Jun 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,993,900 |
| 31 May 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 6,501,400 |
| 30 May 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,389,100 |
| 29 May 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,137,700 |
