Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | SGD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 9,211,400 |
12 Jun 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,820,400 |
9 Jun 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,232,500 |
8 Jun 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,058,900 |
7 Jun 2023 | SGD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,044,600 |
6 Jun 2023 | SGD | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,359,000 |
5 Jun 2023 | SGD | 1.08 | 1.1 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,629,400 |
1 Jun 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,993,900 |
31 May 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 6,501,400 |
30 May 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,389,100 |
29 May 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,137,700 |
26 May 2023 | SGD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 14,560,200 |
25 May 2023 | SGD | 0.975 | 1.04 | 0.975 | 1.01 | 1.01 | +0.04 (+4.12%) | 15,429,500 |
24 May 2023 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,286,100 |
23 May 2023 | SGD | 0.965 | 0.98 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,975,800 |
22 May 2023 | SGD | 0.985 | 0.985 | 0.955 | 0.96 | 0.96 | -0.025 (-2.54%) | 3,464,700 |
19 May 2023 | SGD | 0.975 | 0.995 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 7,404,000 |
18 May 2023 | SGD | 0.935 | 0.97 | 0.93 | 0.97 | 0.97 | +0.045 (+4.86%) | 7,057,500 |
17 May 2023 | SGD | 0.91 | 0.93 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,092,400 |
16 May 2023 | SGD | 0.92 | 0.935 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 6,720,300 |
15 May 2023 | SGD | 0.935 | 0.935 | 0.905 | 0.92 | 0.92 | -0.015 (-1.60%) | 5,756,900 |
12 May 2023 | SGD | 0.96 | 0.96 | 0.925 | 0.935 | 0.935 | -0.03 (-3.11%) | 18,311,000 |
11 May 2023 | SGD | 1.01 | 1.02 | 0.96 | 0.965 | 0.965 | -0.045 (-4.46%) | 13,574,700 |
10 May 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 868,175 |
9 May 2023 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,688,000 |
8 May 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,869,700 |
5 May 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 863,800 |
4 May 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,306,300 |
3 May 2023 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,973,100 |
2 May 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,297,600 |