Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.328 | -0.015 (-3.53%) | 68,000 |
16 Nov 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.34 | -0.01 (-2.30%) | 89,000 |
15 Nov 2007 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.348 | -0.02 (-4.40%) | 116,000 |
14 Nov 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.364 | -0.005 (-1.09%) | 204,000 |
13 Nov 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.368 | -0.01 (-2.13%) | 127,000 |
12 Nov 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.376 | +0.005 (+1.08%) | 91,000 |
9 Nov 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 46,000 |
7 Nov 2007 | SGD | 0.495 | 0.495 | 0.47 | 0.475 | 0.38 | -0.02 (-4.04%) | 63,000 |
6 Nov 2007 | SGD | 0.47 | 0.495 | 0.465 | 0.495 | 0.396 | +0.025 (+5.32%) | 388,000 |
5 Nov 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.376 | -0.005 (-1.05%) | 89,000 |
2 Nov 2007 | SGD | 0.48 | 0.48 | 0.465 | 0.475 | 0.38 | -0.005 (-1.04%) | 217,000 |
1 Nov 2007 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.384 | -0.01 (-2.04%) | 108,000 |
31 Oct 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.392 | -0.01 (-2%) | 169,000 |
30 Oct 2007 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.4 | +0.02 (+4.17%) | 222,000 |
29 Oct 2007 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.384 | +0.005 (+1.05%) | 60,000 |
26 Oct 2007 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.38 | +0.01 (+2.15%) | 149,000 |
25 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.372 | 0.0 (0.0%) | 38,000 |
24 Oct 2007 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.372 | +0.005 (+1.09%) | 242,000 |
23 Oct 2007 | SGD | 0.46 | 0.475 | 0.46 | 0.46 | 0.368 | -0.005 (-1.08%) | 446,000 |
22 Oct 2007 | SGD | 0.47 | 0.475 | 0.455 | 0.465 | 0.372 | -0.02 (-4.12%) | 184,000 |
19 Oct 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.388 | -0.005 (-1.02%) | 191,000 |
18 Oct 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.392 | -0.01 (-2%) | 455,000 |
17 Oct 2007 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.4 | -0.01 (-1.96%) | 561,000 |
16 Oct 2007 | SGD | 0.525 | 0.525 | 0.5 | 0.51 | 0.408 | -0.015 (-2.86%) | 515,000 |
15 Oct 2007 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.42 | 0.0 (0.0%) | 655,000 |
12 Oct 2007 | SGD | 0.555 | 0.555 | 0.52 | 0.525 | 0.42 | -0.03 (-5.41%) | 1,169,000 |
11 Oct 2007 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.444 | 0.0 (0.0%) | 205,000 |
10 Oct 2007 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.444 | 0.0 (0.0%) | 245,000 |
9 Oct 2007 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.444 | -0.01 (-1.77%) | 142,000 |
8 Oct 2007 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.452 | 0.0 (0.0%) | 280,000 |