Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.452 | -0.005 (-0.88%) | 50,000 |
4 Oct 2007 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.456 | +0.005 (+0.88%) | 117,000 |
3 Oct 2007 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.452 | +0.005 (+0.89%) | 180,000 |
2 Oct 2007 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.448 | -0.02 (-3.45%) | 611,000 |
1 Oct 2007 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.464 | +0.005 (+0.87%) | 456,000 |
28 Sep 2007 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.46 | +0.005 (+0.88%) | 105,000 |
27 Sep 2007 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.456 | +0.005 (+0.88%) | 121,000 |
26 Sep 2007 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.452 | -0.005 (-0.88%) | 422,000 |
25 Sep 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.456 | +0.005 (+0.88%) | 30,000 |
24 Sep 2007 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.452 | +0.005 (+0.89%) | 55,000 |
21 Sep 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.448 | 0.0 (0.0%) | 16,000 |
20 Sep 2007 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.448 | -0.01 (-1.75%) | 199,000 |
19 Sep 2007 | SGD | 0.585 | 0.585 | 0.565 | 0.57 | 0.456 | -0.005 (-0.87%) | 485,000 |
18 Sep 2007 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.46 | 0.0 (0.0%) | 161,000 |
17 Sep 2007 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.46 | -0.025 (-4.17%) | 73,000 |
14 Sep 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.48 | 0.0 (0.0%) | 610,000 |
13 Sep 2007 | SGD | 0.6 | 0.62 | 0.6 | 0.6 | 0.48 | -0.01 (-1.64%) | 162,000 |
12 Sep 2007 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.488 | +0.025 (+4.27%) | 565,000 |
11 Sep 2007 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.468 | 0.0 (0.0%) | 406,000 |
10 Sep 2007 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.468 | -0.015 (-2.50%) | 100,000 |
7 Sep 2007 | SGD | 0.6 | 0.6 | 0.585 | 0.6 | 0.48 | +0.025 (+4.35%) | 392,000 |
6 Sep 2007 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.46 | -0.005 (-0.86%) | 185,000 |
5 Sep 2007 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.464 | +0.01 (+1.75%) | 82,000 |
4 Sep 2007 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.456 | +0.005 (+0.88%) | 113,000 |
3 Sep 2007 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.452 | 0.0 (0.0%) | 280,000 |
31 Aug 2007 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.452 | +0.01 (+1.80%) | 119,000 |
30 Aug 2007 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.444 | 0.0 (0.0%) | 86,000 |
29 Aug 2007 | SGD | 0.56 | 0.565 | 0.535 | 0.555 | 0.444 | -0.01 (-1.77%) | 181,000 |
28 Aug 2007 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.452 | -0.005 (-0.88%) | 28,000 |
27 Aug 2007 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.456 | +0.01 (+1.79%) | 151,000 |