Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.448 | -0.01 (-1.75%) | 49,000 |
23 Aug 2007 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.456 | +0.015 (+2.70%) | 391,000 |
22 Aug 2007 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.444 | +0.01 (+1.83%) | 219,000 |
21 Aug 2007 | SGD | 0.57 | 0.57 | 0.54 | 0.545 | 0.436 | -0.02 (-3.54%) | 323,000 |
20 Aug 2007 | SGD | 0.57 | 0.57 | 0.555 | 0.565 | 0.452 | +0.015 (+2.73%) | 532,000 |
17 Aug 2007 | SGD | 0.555 | 0.555 | 0.51 | 0.55 | 0.44 | -0.005 (-0.90%) | 2,299,000 |
16 Aug 2007 | SGD | 0.56 | 0.56 | 0.535 | 0.555 | 0.444 | -0.01 (-1.77%) | 605,000 |
15 Aug 2007 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.452 | -0.01 (-1.74%) | 949,000 |
14 Aug 2007 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.46 | -0.005 (-0.86%) | 424,000 |
13 Aug 2007 | SGD | 0.56 | 0.62 | 0.535 | 0.58 | 0.464 | +0.01 (+1.75%) | 917,000 |
10 Aug 2007 | SGD | 0.58 | 0.58 | 0.55 | 0.57 | 0.456 | -0.015 (-2.56%) | 886,000 |
8 Aug 2007 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.468 | +0.035 (+6.36%) | 1,399,000 |
7 Aug 2007 | SGD | 0.58 | 0.585 | 0.54 | 0.55 | 0.44 | -0.02 (-3.51%) | 1,710,000 |
6 Aug 2007 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.456 | -0.03 (-5%) | 1,394,000 |
3 Aug 2007 | SGD | 0.615 | 0.615 | 0.59 | 0.6 | 0.48 | -0.01 (-1.64%) | 1,319,000 |
2 Aug 2007 | SGD | 0.64 | 0.645 | 0.605 | 0.61 | 0.488 | -0.005 (-0.81%) | 961,000 |
1 Aug 2007 | SGD | 0.665 | 0.665 | 0.6 | 0.615 | 0.492 | -0.05 (-7.52%) | 2,078,000 |
31 Jul 2007 | SGD | 0.68 | 0.68 | 0.655 | 0.665 | 0.532 | 0.0 (0.0%) | 637,000 |
30 Jul 2007 | SGD | 0.655 | 0.68 | 0.655 | 0.665 | 0.532 | +0.005 (+0.76%) | 1,416,000 |
27 Jul 2007 | SGD | 0.645 | 0.68 | 0.645 | 0.66 | 0.528 | -0.015 (-2.22%) | 1,848,000 |
26 Jul 2007 | SGD | 0.69 | 0.695 | 0.67 | 0.675 | 0.54 | -0.01 (-1.46%) | 1,201,000 |
25 Jul 2007 | SGD | 0.69 | 0.7 | 0.685 | 0.685 | 0.548 | -0.005 (-0.72%) | 1,804,000 |
24 Jul 2007 | SGD | 0.69 | 0.71 | 0.69 | 0.69 | 0.552 | 0.0 (0.0%) | 1,264,000 |
23 Jul 2007 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.552 | -0.005 (-0.72%) | 1,160,000 |
20 Jul 2007 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.556 | -0.01 (-1.42%) | 834,000 |
19 Jul 2007 | SGD | 0.675 | 0.71 | 0.67 | 0.705 | 0.564 | +0.03 (+4.44%) | 2,997,000 |
18 Jul 2007 | SGD | 0.735 | 0.74 | 0.64 | 0.675 | 0.54 | -0.06 (-8.16%) | 2,656,000 |
17 Jul 2007 | SGD | 0.755 | 0.755 | 0.73 | 0.735 | 0.588 | -0.015 (-2%) | 1,504,000 |
16 Jul 2007 | SGD | 0.75 | 0.76 | 0.745 | 0.75 | 0.6 | +0.005 (+0.67%) | 2,307,000 |
13 Jul 2007 | SGD | 0.745 | 0.76 | 0.74 | 0.745 | 0.596 | +0.01 (+1.36%) | 2,354,000 |