Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 0.725 | 0.745 | 0.725 | 0.735 | 0.588 | +0.015 (+2.08%) | 2,169,000 |
11 Jul 2007 | SGD | 0.7 | 0.745 | 0.7 | 0.72 | 0.576 | +0.01 (+1.41%) | 3,188,000 |
10 Jul 2007 | SGD | 0.72 | 0.725 | 0.7 | 0.71 | 0.568 | -0.005 (-0.70%) | 1,178,000 |
9 Jul 2007 | SGD | 0.7 | 0.73 | 0.69 | 0.715 | 0.572 | +0.035 (+5.15%) | 2,859,000 |
6 Jul 2007 | SGD | 0.695 | 0.71 | 0.68 | 0.68 | 0.544 | -0.01 (-1.45%) | 2,424,000 |
5 Jul 2007 | SGD | 0.655 | 0.705 | 0.655 | 0.69 | 0.552 | +0.03 (+4.55%) | 8,603,000 |
4 Jul 2007 | SGD | 0.645 | 0.66 | 0.64 | 0.66 | 0.528 | +0.015 (+2.33%) | 1,861,000 |
3 Jul 2007 | SGD | 0.645 | 0.645 | 0.635 | 0.645 | 0.516 | +0.005 (+0.78%) | 829,000 |
2 Jul 2007 | SGD | 0.65 | 0.66 | 0.64 | 0.64 | 0.512 | -0.005 (-0.78%) | 2,008,000 |
29 Jun 2007 | SGD | 0.62 | 0.655 | 0.615 | 0.645 | 0.516 | +0.03 (+4.88%) | 5,244,000 |
28 Jun 2007 | SGD | 0.625 | 0.635 | 0.615 | 0.615 | 0.492 | 0.0 (0.0%) | 1,485,000 |
27 Jun 2007 | SGD | 0.585 | 0.64 | 0.585 | 0.615 | 0.492 | +0.03 (+5.13%) | 2,820,000 |
26 Jun 2007 | SGD | 0.595 | 0.595 | 0.58 | 0.585 | 0.468 | -0.015 (-2.50%) | 455,000 |
25 Jun 2007 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.48 | 0.0 (0.0%) | 659,000 |
22 Jun 2007 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.48 | +0.005 (+0.84%) | 653,000 |
21 Jun 2007 | SGD | 0.605 | 0.61 | 0.595 | 0.595 | 0.476 | -0.015 (-2.46%) | 875,000 |
20 Jun 2007 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.488 | +0.005 (+0.83%) | 796,000 |
19 Jun 2007 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.484 | -0.005 (-0.82%) | 670,000 |
18 Jun 2007 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.488 | +0.01 (+1.67%) | 491,000 |
15 Jun 2007 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.48 | 0.0 (0.0%) | 470,000 |
14 Jun 2007 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.48 | +0.005 (+0.84%) | 841,000 |
13 Jun 2007 | SGD | 0.61 | 0.61 | 0.59 | 0.595 | 0.476 | -0.015 (-2.46%) | 1,622,000 |
12 Jun 2007 | SGD | 0.62 | 0.63 | 0.605 | 0.61 | 0.488 | -0.01 (-1.61%) | 2,999,000 |
11 Jun 2007 | SGD | 0.585 | 0.62 | 0.585 | 0.62 | 0.496 | +0.045 (+7.83%) | 4,777,000 |
8 Jun 2007 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.46 | 0.0 (0.0%) | 225,000 |
7 Jun 2007 | SGD | 0.565 | 0.59 | 0.565 | 0.575 | 0.46 | +0.005 (+0.88%) | 509,000 |
6 Jun 2007 | SGD | 0.59 | 0.595 | 0.57 | 0.57 | 0.456 | -0.015 (-2.56%) | 866,000 |
5 Jun 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.468 | +0.005 (+0.86%) | 316,000 |
4 Jun 2007 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.464 | +0.005 (+0.87%) | 284,000 |
1 Jun 2007 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.46 | +0.005 (+0.88%) | 177,000 |