Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.575 | 0.58 | 0.565 | 0.57 | 0.456 | -0.01 (-1.72%) | 643,000 |
29 May 2007 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.464 | -0.005 (-0.85%) | 216,000 |
28 May 2007 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.468 | -0.005 (-0.85%) | 229,000 |
25 May 2007 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.472 | +0.01 (+1.72%) | 512,000 |
24 May 2007 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.464 | -0.025 (-4.13%) | 791,000 |
23 May 2007 | SGD | 0.58 | 0.615 | 0.58 | 0.605 | 0.484 | +0.025 (+4.31%) | 1,680,000 |
22 May 2007 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.464 | +0.005 (+0.87%) | 585,000 |
21 May 2007 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.46 | +0.01 (+1.77%) | 779,000 |
18 May 2007 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.452 | 0.0 (0.0%) | 170,000 |
17 May 2007 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.452 | 0.0 (0.0%) | 260,000 |
16 May 2007 | SGD | 0.545 | 0.57 | 0.545 | 0.565 | 0.452 | +0.02 (+3.67%) | 813,000 |
15 May 2007 | SGD | 0.555 | 0.56 | 0.54 | 0.545 | 0.436 | -0.015 (-2.68%) | 746,000 |
14 May 2007 | SGD | 0.58 | 0.58 | 0.56 | 0.56 | 0.448 | -0.015 (-2.61%) | 906,000 |
11 May 2007 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.46 | -0.015 (-2.54%) | 360,000 |
10 May 2007 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.472 | +0.01 (+1.72%) | 821,000 |
9 May 2007 | SGD | 0.58 | 0.58 | 0.565 | 0.58 | 0.464 | -0.015 (-2.52%) | 993,000 |
8 May 2007 | SGD | 0.62 | 0.62 | 0.595 | 0.595 | 0.476 | -0.025 (-4.03%) | 1,800,000 |
7 May 2007 | SGD | 0.63 | 0.64 | 0.62 | 0.62 | 0.496 | 0.0 (0.0%) | 1,696,000 |
4 May 2007 | SGD | 0.615 | 0.64 | 0.615 | 0.62 | 0.496 | +0.005 (+0.81%) | 1,916,000 |
3 May 2007 | SGD | 0.59 | 0.62 | 0.59 | 0.615 | 0.492 | +0.03 (+5.13%) | 2,667,000 |
2 May 2007 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.468 | 0.0 (0.0%) | 495,000 |
30 Apr 2007 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.468 | +0.01 (+1.74%) | 495,000 |
27 Apr 2007 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.46 | -0.005 (-0.86%) | 282,000 |
26 Apr 2007 | SGD | 0.575 | 0.59 | 0.57 | 0.58 | 0.464 | +0.01 (+1.75%) | 1,287,000 |
25 Apr 2007 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.456 | -0.005 (-0.87%) | 432,000 |
24 Apr 2007 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.46 | 0.0 (0.0%) | 572,000 |
23 Apr 2007 | SGD | 0.59 | 0.59 | 0.57 | 0.575 | 0.46 | -0.005 (-0.86%) | 1,765,000 |
20 Apr 2007 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.464 | +0.03 (+5.45%) | 1,431,000 |
19 Apr 2007 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.44 | -0.025 (-4.35%) | 1,449,000 |
18 Apr 2007 | SGD | 0.59 | 0.595 | 0.57 | 0.575 | 0.46 | -0.01 (-1.71%) | 860,000 |