Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.595 | 0.605 | 0.58 | 0.585 | 0.468 | 0.0 (0.0%) | 2,045,000 |
16 Apr 2007 | SGD | 0.535 | 0.585 | 0.535 | 0.585 | 0.468 | +0.055 (+10.38%) | 4,223,000 |
13 Apr 2007 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.424 | +0.005 (+0.95%) | 784,000 |
12 Apr 2007 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.42 | +0.005 (+0.96%) | 586,000 |
11 Apr 2007 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.416 | 0.0 (0.0%) | 990,000 |
10 Apr 2007 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.416 | +0.005 (+0.97%) | 909,000 |
9 Apr 2007 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.412 | +0.015 (+3%) | 1,287,000 |
5 Apr 2007 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.4 | -0.005 (-0.99%) | 501,000 |
4 Apr 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 474,000 |
3 Apr 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.408 | +0.005 (+0.99%) | 370,000 |
2 Apr 2007 | SGD | 0.52 | 0.525 | 0.505 | 0.505 | 0.404 | -0.01 (-1.94%) | 660,000 |
30 Mar 2007 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.412 | 0.0 (0.0%) | 998,000 |
29 Mar 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.412 | +0.01 (+1.98%) | 437,000 |
28 Mar 2007 | SGD | 0.515 | 0.52 | 0.5 | 0.505 | 0.404 | -0.005 (-0.98%) | 2,561,000 |
27 Mar 2007 | SGD | 0.49 | 0.515 | 0.49 | 0.51 | 0.408 | +0.02 (+4.08%) | 2,530,000 |
26 Mar 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.392 | +0.005 (+1.03%) | 354,000 |
23 Mar 2007 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.388 | 0.0 (0.0%) | 364,000 |
22 Mar 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.388 | 0.0 (0.0%) | 1,505,000 |
21 Mar 2007 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.388 | +0.005 (+1.04%) | 847,000 |
20 Mar 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.384 | -0.005 (-1.03%) | 255,000 |
19 Mar 2007 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.388 | 0.0 (0.0%) | 82,000 |
16 Mar 2007 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.388 | -0.01 (-2.02%) | 947,000 |
15 Mar 2007 | SGD | 0.505 | 0.51 | 0.49 | 0.495 | 0.396 | 0.0 (0.0%) | 2,127,000 |
14 Mar 2007 | SGD | 0.455 | 0.51 | 0.455 | 0.495 | 0.396 | +0.035 (+7.61%) | 4,471,000 |
13 Mar 2007 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.368 | -0.01 (-2.13%) | 686,000 |
12 Mar 2007 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.376 | +0.01 (+2.17%) | 1,046,000 |
9 Mar 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.368 | +0.005 (+1.10%) | 1,016,000 |
8 Mar 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 356,000 |
7 Mar 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.368 | +0.005 (+1.10%) | 1,443,000 |
6 Mar 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.364 | +0.015 (+3.41%) | 1,909,000 |